|
Market Closed -
Sao Paulo
15:52:21 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 60.42 BRL | -0.77% |
|
+1.63% | +11.50% |
| 07:39am | Bernstein Adjusts Union Pacific Price Target to $347 From $346 | MT |
| 10-19 | Tech Stock Rebound Nudges US Equity Futures Mostly Higher Pre-Bell | MT |
Stock exchange
Sao Paulo
UPAC34 60.42 R$
-0.77%
120.84
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 287.61USD | +0.21% | 648M $ | ||
CBOE
| UNP | 287.74USD | +0.26% | 16.46M $ | |
|
Mexican S.E.
| UNP * | 4,951.34MXN | -3.15% | 170M $ | |
|
Tradegate
| UNP | 256.10EUR | 0.00% | 281K € | |
|
Boerse Muenchen
| UNP | 256.45EUR | -0.19% | 17.7K € | |
|
Xetra
| UNP | 256.20EUR | -0.08% | 6.15K € | |
|
London S.E.
| 0R2E | 286.51USD | +4.00% | 2.87K $ | |
|
Deutsche Boerse AG
| UNP | 254.40EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| UNP | 255.90EUR | -0.16% | 0 € | |
|
Wiener Boerse
| UNPC | 256.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| UNP | 282.36USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 246.40EUR | +2.45% | 0 € | |
|
Swiss Exchange
| UNP | 287.60USD | +0.47% | 0 $ | |
|
Swiss Exchange
| UNP | 237.45CHF | +0.66% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 276,940.00CLP | 0.00% | 0 $ | |
| UPAC34 | 60.42BRL | -0.77% | 120.84 R$ | ||
| UNPD | 15.00USD | -0.20% | 45 $ | ||
|
Buenos Aires S.E.
| UNP | 23,380.00ARS | +0.09% | 10.59M $ | |
| UNP0 | 18.00EUR | -0.55% | 0 € | ||
|
Toronto S.E.
| UNP | 28.97CAD | 0.00% | 14.54K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote Sao Paulo
| 2026-10-14 | 2026-10-15 | 2026-10-19 | Today | |
|---|---|---|---|---|
| Last | R$59.45 | R$61.32 | R$60.89 | R$60.42 |
| Volume | 2 | 336 | 6 | 2 |
| Change | - | +3.15% | -0.70% | -0.77% |
| Opening | R$59.45 | R$60.90 | R$60.50 | R$60.06 |
| High | R$59.45 | R$61.32 | R$60.89 | R$60.42 |
| Low | R$59.45 | R$60.78 | R$60.50 | R$60.06 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.63% | ||
| Current month | +2.55% | ||
| 1 month | +5.13% | ||
| 3 months | -5.40% | ||
| 6 months | +11.86% | ||
| Current year | +11.50% | ||
| 1 year | +18.13% | ||
| 3 years | +38.85% | ||
| 5 years | +7.80% | ||
| 10 years | +413.56% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
565
Daily volume ratio
0
Avg. Volume 20 sessions BRL
34,137.3
Avg. Volume 20 sessions USD
6,788.37
Record volume 1
422,375
Record volume 2
308,111
Record volume 3
163,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
170,505,608,680
Market Cap (USD)
170,505,608,680
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3%
Free-Float capitalization (BRL)
33,951,321,602
Free-Float capitalization (USD)
170,330,385,344
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60.55
Moving average 20 days
59.35
Moving average 50 days
61.71
Moving average 100 days
61.38
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
61.94
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.63% | +18.13% | +38.85% | 171B | |
| +0.21% | +2.15% | +27.24% | +36.74% | 171B | |
| +0.42% | +0.69% | +31.37% | +57.43% | 88.69B | |
| +0.39% | +1.77% | +14.45% | +25.51% | 76.27B | |
| +0.57% | +1.51% | +27.26% | +18.37% | 72.97B | |
| +0.65% | +1.94% | +12.35% | +62.71% | 72.66B | |
| +0.79% | +3.53% | +36.43% | -4.99% | 38.74B | |
| +0.76% | +3.45% | +43.73% | +161.04% | 21.7B | |
| +1.41% | -0.84% | +37.34% | +26.61% | 20.81B | |
| -0.60% | -3.16% | - | - | 16.48B | |
| Average | +0.38% | +1.30% | +27.59% | +46.92% | 74.93B | |
| Weighted average by Cap. | +0.17% | +2.34% | +24.07% | +40.50% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be9390.ho6_FoRHvsOuuJccKXkJ0-vRde1r1wkdkuiLydh8XGc.6tvlWs4YyPPI3qNafRFslaq-Gogq4VBWw7LMq6otPQXRx8cl4Qjwlp785A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:21 | 60.42 | 1 | 2 |
Price Extremes
| 1 week | 59.45 |  | 61.32 |
| 1 month | 57 | | 61.32 |
| Current year | 49.34 | | 66.85 |
| 1 year | 48.82 | | 66.85 |
| 3 years | 42.97 | | 66.85 |
| 5 years | 35.08 | | 66.85 |
| 10 years | 11.6 | | 66.85 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | -8.47% | ||
| 2024 | +20.39% | ||
| 2023 | +5.86% | ||
| 2022 | -20.21% | ||
| 2021 | +33.32% | ||
| 2020 | +42.16% | ||
| 2019 | +42.58% | ||
| 2018 | +14.46% | ||
| 2017 | +33.53% | ||
| 2016 | +11.09% | ||
| 2015 | -2.46% |
- Stock Market
- Stocks
- UNP Stock
- UPAC34 Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
