|
Market Closed -
Sao Paulo
11:59:32 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 64.08 BRL | +1.33% |
|
+2.10% | +18.25% |
| 08-14 | Third Point discloses Warner Bros Discovery stake, adds to Alphabet and railway exposure | RE |
| 08-11 | US freight railroads lose appeal challenging new rule requiring at least two-person crews | RE |
Stock exchange
Sao Paulo
UPAC34 64.08 R$
+1.33%
12.82K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 293.68USD | -1.38% | 666M $ | ||
CBOE
| UNP | 293.57USD | -1.43% | 21.63M $ | |
|
Mexican S.E.
| UNP * | 5,103.50MXN | -0.42% | 5.38M $ | |
|
Tradegate
| UNP | 253.90EUR | -1.70% | 195K € | |
|
Xetra
| UNP | 258.00EUR | +0.23% | 26.06K € | |
|
Boerse Muenchen
| UNP | 253.35EUR | -1.82% | 23.31K € | |
|
Deutsche Boerse AG
| UNP | 257.80EUR | +0.23% | 3.87K € | |
|
London S.E.
| 0R2E | 297.57USD | +1.65% | 1.19K $ | |
|
Börse Stuttgart
| UNP | 254.00EUR | -1.55% | 508 € | |
|
Wiener Boerse
| UNPC | 258.10EUR | +0.27% | 0 € | |
|
Santiago S.E.
| UNP | 292.24USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 258.90EUR | +1.37% | 0 € | |
|
Swiss Exchange
| UNP | 297.50USD | +0.59% | 0 $ | |
|
Swiss Exchange
| UNP | 241.50CHF | +0.52% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 267,780.00CLP | 0.00% | 0 $ | |
| UPAC34 | 64.08BRL | +1.33% | 12.82K R$ | ||
| UNPD | 15.60USD | +2.16% | 795.6 $ | ||
|
Buenos Aires S.E.
| UNP | 23,230.00ARS | -1.36% | 3.18M $ | |
| UNP0 | 18.50EUR | +1.65% | 0 € | ||
|
Toronto S.E.
| UNP | 29.68CAD | -1.36% | 6.29K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote Sao Paulo
| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|
| Last | R$62.76 | R$63.12 | R$63.24 | R$64.08 |
| Volume | 5 | 202 | 6 | 200 |
| Change | - | +0.57% | +0.19% | +1.33% |
| Opening | R$63.00 | R$61.99 | R$62.76 | R$64.08 |
| High | R$63.00 | R$63.18 | R$63.24 | R$64.08 |
| Low | R$62.76 | R$61.99 | R$62.76 | R$64.08 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.10% | ||
| Current month | +3.99% | ||
| 1 month | +4.16% | ||
| 3 months | +18.64% | ||
| 6 months | +17.80% | ||
| Current year | +18.25% | ||
| 1 year | +28.42% | ||
| 3 years | +37.51% | ||
| 5 years | +28.82% | ||
| 10 years | +423.32% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
93
Daily volume ratio
2.15
Avg. Volume 20 sessions BRL
5,959.44
Avg. Volume 20 sessions USD
1,143.15
Record volume 1
422,375
Record volume 2
308,111
Record volume 3
163,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
174,468,092,252
Market Cap (USD)
174,468,092,252
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3 %
Free-Float capitalization (BRL)
33,308,389,410
Free-Float capitalization (USD)
174,289,478,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.3
Moving average 20 days
61.73
Moving average 50 days
56.2
Moving average 100 days
59.51
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
62.41
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +2.10% | +28.42% | +37.51% | 174B | |
| -1.38% | +0.19% | +33.02% | +30.75% | 174B | |
| +0.04% | -0.22% | +38.11% | +66.15% | 92.91B | |
| -1.02% | +0.01% | +19.12% | +61.05% | 75.11B | |
| -0.64% | -2.29% | -26.83% | -35.22% | 13.98B | |
| -9.62% | -10.26% | +12.91% | +1.90% | 4.96B | |
| -1.25% | +4.32% | -0.90% | +0.11% | 4.2B | |
| -0.82% | -1.09% | -36.04% | -29.02% | 783M | |
| -3.22% | +5.62% | -4.04% | +29.60% | 533M | |
| -1.06% | +1.09% | -65.30% | -75.78% | 230M | |
| Average | -1.76% | +0.38% | -0.15% | +8.70% | 54.16B | |
| Weighted average by Cap. | -0.27% | +0.01% | +28.31% | +40.86% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.99 |  | 64.08 |
| 1 month | 61.08 | | 65.11 |
| Current year | 49.34 | | 65.11 |
| 1 year | 47.56 | | 65.11 |
| 3 years | 42.68 | | 65.11 |
| 5 years | 35.08 | | 65.11 |
| 10 years | 11.6 | | 65.11 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | -8.47% | ||
| 2024 | +20.39% | ||
| 2023 | +5.86% | ||
| 2022 | -20.21% | ||
| 2021 | +33.32% | ||
| 2020 | +42.16% | ||
| 2019 | +42.58% | ||
| 2018 | +14.46% | ||
| 2017 | +33.53% | ||
| 2016 | +11.09% | ||
| 2015 | -2.46% |
- Stock Market
- Stocks
- UNP Stock
- UPAC34 Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
