|
End-of-day quote
Palestine Exchange
2026-08-18
|
5-day change | 1st Jan Change | ||
| 0.3300 USD | -2.94% |
|
-8.33% | -29.79% |
Stock exchange
Palestine Exchange
UCI 0.3300 $
-2.94%
495
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCI | 0.3300USD | -2.94% | 495 $ |
Quotes 5-day view: Union Construction and Investment
End-of-day quote Palestine Exchange| 2026-08-11 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|
| Last | US$0.3600 | US$0.3400 | US$0.3300 |
| Volume | 20 | 800 | 1,500 |
| Change | - | -5.56% | -2.94% |
| Opening | US$0.3600 | US$0.3400 | US$0.3400 |
| High | US$0.3600 | US$0.3400 | US$0.3400 |
| Low | US$0.3600 | US$0.3400 | US$0.3300 |
Performance
| 1 day | -2.94% | ||
| 1 week | -8.33% | ||
| 1 month | -10.81% | ||
| 3 months | -17.50% | ||
| 6 months | -21.43% | ||
| Current year | -29.79% | ||
| 1 year | -19.51% | ||
| 3 years | -26.67% | ||
| 5 years | -46.77% | ||
| 10 years | -17.50% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
2,562
Avg. Volume 20 sessions USD
845.46
Record volume 1
4,802,300
Record volume 2
3,217,000
Record volume 3
3,200,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,560,000
Net sales ()
900,602
Number of employees
22
Sales / Employee (USD)
40,936
Free-Float
19.25 %
Free-Float capitalization (USD)
2,033,279
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.4
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+21.21%
RSI 9 days
37.62
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -8.33% | -19.51% | -26.67% | 10.56M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +1.37% | +0.83% | +13.19% | +59.79% | 4.65B | |
| +6.65% | +8.52% | -2.54% | +49.62% | 2.53B | |
| -2.02% | -3.97% | +23.22% | +148.72% | 1.45B | |
| +4.21% | +8.78% | -27.09% | +96.35% | 1.42B | |
| +2.23% | +8.64% | -11.61% | +27.52% | 911M | |
| 0.00% | -0.75% | +7.35% | +94.10% | 824M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| -0.18% | -1.75% | -8.79% | -3.45% | 650M | |
| Average | +0.86% | +0.31% | -2.58% | +44.60% | 1.95B | |
| Weighted average by Cap. | +1.44% | +1.54% | +2.04% | +44.02% |
Historical Quotes: Union Construction and Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.33 | | 0.37 |
| Current year | 0.33 | | 0.44 |
| 1 year | 0.33 | | 0.47 |
| 3 years | 0.33 | | 0.5 |
| 5 years | 0.33 | | 0.65 |
| 10 years | 0.33 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -29.79% | ||
| 2025 | +27.03% | ||
| 2024 | -19.57% | ||
| 2023 | 0.00% | ||
| 2022 | -23.33% | ||
| 2021 | 0.00% | ||
| 2020 | -6.25% | ||
| 2019 | +6.67% | ||
| 2018 | -13.04% | ||
| 2017 | +76.92% | ||
| 2016 | +14.71% | ||
| 2015 | -15.00% | ||
| 2014 | -9.09% | ||
| 2013 | -27.87% | ||
| 2012 | -12.86% | ||
| 2011 | +16.67% | ||
| 2010 | -10.45% | ||
| 2009 | +3.08% |
- Stock Market
- Stocks
- UCI Stock
- Quotes Union Construction and Investment
Select your edition
All financial news and data tailored to specific country editions
