|
End-of-day quote
Palestine Exchange
2026-09-08
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | -5.41% |
|
+2.94% | -25.53% |
Stock exchange
Palestine Exchange
UCI 0.3500 $
-5.41%
169.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCI | 0.3500USD | -5.41% | 169.75 $ |
Quotes 5-day view: Union Construction and Investment
End-of-day quote Palestine Exchange| 2026-09-01 | 2026-09-03 | 2026-09-06 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$0.3400 | US$0.3500 | US$0.3600 | US$0.3700 | US$0.3500 |
| Volume | 3,545 | 130 | 50 | 50 | 485 |
| Change | - | +2.94% | +2.86% | +2.78% | -5.41% |
| Opening | US$0.3400 | US$0.3500 | US$0.3600 | US$0.3700 | US$0.3500 |
| High | US$0.3600 | US$0.3500 | US$0.3600 | US$0.3700 | US$0.3500 |
| Low | US$0.3300 | US$0.3500 | US$0.3600 | US$0.3700 | US$0.3500 |
Performance
| 1 day | -5.41% | ||
| 1 week | +2.94% | ||
| 3 months | -10.26% | ||
| 6 months | -7.89% | ||
| Current year | -25.53% | ||
| 1 year | -7.89% | ||
| 3 years | -23.91% | ||
| 5 years | -43.55% | ||
| 10 years | -14.63% |
Volumes
marketsDaily volume
485
Avg. Volume 20 sessions
1,221
Avg. Volume 20 sessions USD
427.35
Record volume 1
4,802,300
Record volume 2
3,217,000
Record volume 3
3,200,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,200,000
Net sales ()
900,602
Number of employees
22
Sales / Employee (USD)
40,936
Free-Float
19.25 %
Free-Float capitalization (USD)
2,156,508
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+11.43%
RSI 9 days
47.11
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | +2.94% | -7.89% | -23.91% | 11.2M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -2.48% | -5.20% | +8.63% | +47.18% | 4.87B | |
| -2.75% | -5.02% | -1.09% | +58.25% | 2.78B | |
| -1.64% | -8.14% | -14.98% | +137.93% | 1.7B | |
| -0.60% | +0.20% | +25.89% | +150.76% | 1.47B | |
| -3.08% | -7.76% | -8.79% | +31.39% | 990M | |
| +1.98% | -0.39% | +11.69% | +89.71% | 798M | |
| -2.60% | -3.34% | +46.33% | +179.58% | 706M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| Average | -1.73% | -0.83% | +5.98% | +67.09% | 2.03B | |
| Weighted average by Cap. | -1.34% | -0.62% | +4.17% | +52.97% |
Historical Quotes: Union Construction and Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.37 |
| 1 month | 0.33 | | 0.37 |
| Current year | 0.33 | | 0.44 |
| 1 year | 0.33 | | 0.47 |
| 3 years | 0.33 | | 0.5 |
| 5 years | 0.33 | | 0.65 |
| 10 years | 0.33 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -25.53% | ||
| 2025 | +27.03% | ||
| 2024 | -19.57% | ||
| 2023 | 0.00% | ||
| 2022 | -23.33% | ||
| 2021 | 0.00% | ||
| 2020 | -6.25% | ||
| 2019 | +6.67% | ||
| 2018 | -13.04% | ||
| 2017 | +76.92% | ||
| 2016 | +14.71% | ||
| 2015 | -15.00% | ||
| 2014 | -9.09% | ||
| 2013 | -27.87% | ||
| 2012 | -12.86% | ||
| 2011 | +16.67% | ||
| 2010 | -10.45% | ||
| 2009 | +3.08% |
- Stock Market
- Stocks
- UCI Stock
- Quotes Union Construction and Investment
Select your edition
All financial news and data tailored to specific country editions
