UNION CONSTRUCTION AND INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 USD | -2.17% |
|
-2.17% | -2.17% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-05-21 | 2024-05-26 | 2024-05-28 | |
|---|---|---|---|
| Last | 0.46 $ | 0.46 $ | 0.45 $ |
| Volume | 8 250 | 11 252 | 3 300 |
| Change | +∞% | 0.00% | -2.17% |
| Opening | 0.44 | 0.45 | 0.45 |
| High | 0.46 | 0.46 | 0.45 |
| Low | 0.44 | 0.45 | 0.44 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -4.26% | ||
| 6 months | -4.26% | ||
| Current year | -2.17% | ||
| 1 year | -4.26% | ||
| 3 years | -25.00% | ||
| 5 years | -36.62% | ||
| 10 years | +4.65% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
4 489
Avg. Volume 20 sessions USD
2 020.05
Record volume 1
4 802 300
Record volume 2
3 217 000
Record volume 3
3 200 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 400 000
Net sales (USD)
1 876 362
Free-Float
29.06 %
Free-Float capitalization (USD)
4 184 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.44
0.46
1 month
0.440.46
Current year
0.420.50
1 year
0.420.50
3 years
0.420.67
5 years
0.420.79
10 years
0.320.79
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
42.28
RSI 14 days
45.69
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.17% | -2.17% | -4.26% | 14.4M | ||
| -0.85% | -3.08% | -3.93% | +8.17% | 3.08B | ||
| +1.57% | -1.86% | +9.38% | +33.58% | 1.45B | ||
| +6.34% | -0.37% | +4.39% | +36.48% | 1.06B | ||
| -0.08% | -5.22% | +24.04% | +131.18% | 972M | ||
| +0.29% | +1.46% | +13.93% | +34.17% | 877M | ||
| +1.58% | -4.72% | +13.94% | +38.19% | 749M | ||
| -1.25% | -0.16% | +5.32% | +18.28% | 711M | ||
| -1.09% | -2.00% | +13.93% | +28.11% | 705M | ||
| +2.81% | -5.01% | -6.23% | +33.86% | 615M | ||
| -5.13% | -1.33% | +33.57% | +69.72% | 554M | ||
| +0.46% | +2.65% | +9.32% | +2.26% | 544M | ||
| +1.55% | -0.84% | -5.24% | +6.93% | 401M | ||
| -14.04% | +4.23% | -13.53% | +37.41% | 389M | ||
| 0.00% | -4.10% | -36.18% | -48.57% | 260M | ||
| -0.83% | -2.15% | +11.87% | +42.65% | 210M | ||
| Average | -0.72% | -1.50% | +4.53% | +29.26% | ||
| Weighted average by Cap. | +0.00% | -1.74% | +5.66% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | 0.00% | ||
| 2022 | -23.33% | ||
| 2021 | 0.00% | ||
| 2020 | -6.25% | ||
| 2019 | +6.67% | ||
| 2018 | -13.04% | ||
| 2017 | +76.92% | ||
| 2016 | +14.71% | ||
| 2015 | -15.00% | ||
| 2014 | -9.09% | ||
| 2013 | -27.87% | ||
| 2012 | -12.86% | ||
| 2011 | +16.67% | ||
| 2010 | -10.45% | ||
| 2009 | +3.08% |
- Stock Market
- Equities
- UCI Stock
- Quotes Union Construction and Investment
