|
End-of-day quote
Palestine Exchange
2026-10-04
|
5-day change | 1st Jan Change | ||
| 0.3600 USD | +2.86% |
|
0.00% | -23.40% |
Stock exchange
Palestine Exchange
UCI 0.3600 $
+2.86%
633.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCI | 0.3600USD | +2.86% | 633.6 $ |
Quotes 5-day view: Union Construction and Investment
End-of-day quote Palestine Exchange| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | US$0.3500 | US$0.3500 | US$0.3600 | US$0.3500 | US$0.3600 |
| Volume | 4,260 | 6,170 | 50 | 3,838 | 1,760 |
| Change | - | 0.00% | +2.86% | -2.78% | +2.86% |
| Opening | US$0.3500 | US$0.3500 | US$0.3600 | US$0.3500 | US$0.3500 |
| High | US$0.3500 | US$0.3500 | US$0.3600 | US$0.3500 | US$0.3600 |
| Low | US$0.3500 | US$0.3500 | US$0.3600 | US$0.3500 | US$0.3500 |
Performance
| 1 day | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -12.20% | ||
| 6 months | -7.69% | ||
| Current year | -23.40% | ||
| 1 year | -10.00% | ||
| 3 years | -23.40% | ||
| 5 years | -37.93% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
1,760
Avg. Volume 20 sessions
4,242
Avg. Volume 20 sessions USD
1,527.12
Record volume 1
4,802,300
Record volume 2
3,217,000
Record volume 3
3,200,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,520,000
Net sales ()
900,602
Number of employees
22
Sales / Employee (USD)
40,936
Free-Float
19.25%
Free-Float capitalization (USD)
2,218,123
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+8.33%
RSI 9 days
53.1
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | 0.00% | -10.00% | -23.40% | 11.52M | |
| -1.50% | -4.60% | -22.84% | +29.35% | 37.76B | |
| -0.53% | -3.44% | -15.90% | +59.94% | 21.69B | |
| -2.80% | -2.85% | -38.64% | -26.76% | 18.95B | |
| +0.63% | -4.60% | -18.21% | +8.34% | 16.84B | |
| -2.16% | -4.82% | -26.71% | +0.91% | 15.97B | |
| +0.06% | -1.87% | -1.25% | +17.26% | 13.61B | |
| +0.18% | -0.53% | -4.28% | +90.42% | 12.59B | |
| +0.64% | -0.32% | -12.96% | +20.72% | 6.4B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.27% | -1.99% | -15.08% | +17.68% | 15.01B | |
| Weighted average by Cap. | -0.93% | -3.33% | -18.83% | +23.72% |
Historical Quotes: Union Construction and Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.36 |
| 1 month | 0.34 | | 0.37 |
| Current year | 0.33 | | 0.44 |
| 1 year | 0.33 | | 0.47 |
| 3 years | 0.33 | | 0.5 |
| 5 years | 0.33 | | 0.65 |
| 10 years | 0.33 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -23.40% | ||
| 2025 | +27.03% | ||
| 2024 | -19.57% | ||
| 2023 | 0.00% | ||
| 2022 | -23.33% | ||
| 2021 | 0.00% | ||
| 2020 | -6.25% | ||
| 2019 | +6.67% | ||
| 2018 | -13.04% | ||
| 2017 | +76.92% | ||
| 2016 | +14.71% | ||
| 2015 | -15.00% | ||
| 2014 | -9.09% | ||
| 2013 | -27.87% | ||
| 2012 | -12.86% | ||
| 2011 | +16.67% | ||
| 2010 | -10.45% | ||
| 2009 | +3.08% |
- Stock Market
- Stocks
- UCI Stock
- Quotes Union Construction and Investment
Select your edition
All financial news and data tailored to specific country editions
