|
Market Closed -
Xetra
11:35:47 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 54.88 EUR | +3.35% |
|
-0.88% | -1.60% |
| 09-13 | Nivea CEO: We do not want to become the next auto industry | DP |
| 09-11 | Colgate-Palmolive seeks to divest some personal care brands, sources say | RE |
Stock exchange
Xetra
UNV0 54.88 €
+3.35%
510K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 63.57USD | +2.50% | 277M $ | ||
CBOE
| UL | 63.58USD | +2.52% | 15.46M $ | |
|
Mexican S.E.
| UL N | 1,048.20MXN | -3.83% | 1.02M $ | |
|
Boerse Muenchen
| UNV | 55.00EUR | +1.85% | 30.52K € | |
|
Deutsche Boerse AG
| UNV | 54.00EUR | +1.89% | 19.71K € | |
|
Tradegate
| UNV | 55.50EUR | +3.74% | 1.44K € | |
|
Börse Stuttgart
| UNV | 55.00EUR | +3.77% | 0 € | |
| ULVR | 4,697.00GBX | +3.20% | 9.29B p | ||
|
Euronext Amsterdam
| UNA | 54.92EUR | +3.39% | 67.53M € | |
|
CBOE
| ULVR | 4,689.50GBX | +3.00% | 2.55B p | |
|
CBOE
| UNA | 54.85EUR | +3.20% | 25.21M € | |
|
Xetra
| UNV0 | 54.88EUR | +3.35% | 510K € | |
|
Tradegate
| UNV0 | 55.03EUR | +2.86% | 455K € | |
|
Deutsche Boerse AG
| UNV0 | 54.88EUR | +2.52% | 367K € | |
|
Börse Stuttgart
| UNV0 | 55.01EUR | +2.90% | 354K € | |
|
Boerse Muenchen
| UNV0 | 55.12EUR | +3.05% | 169K € | |
|
OTC Markets
| UNLYF | 64.00USD | +4.33% | 164K $ | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
CBOE
| ULVR | 55.20EUR | 0.00% | 0 € | |
| UL | 33,920.00ARS | +2.54% | 33.34M $ | ||
|
Buenos Aires S.E.
| ULD | 22.21USD | +2.73% | 3K $ | |
| ULEV34 | 65.46BRL | +3.12% | 27.82K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote Xetra
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €54.65 | €53.91 | €53.15 | €53.10 | €54.88 |
| Volume | 3,572 | 7,803 | 5,282 | 3,819 | 9,279 |
| Change | -1.18% | -1.35% | -1.41% | -0.09% | +3.35% |
| Opening | €54.87 | €54.36 | €53.58 | €52.95 | €54.00 |
| High | €55.41 | €54.59 | €53.87 | €53.53 | €55.00 |
| Low | €54.65 | €53.73 | €53.11 | €52.92 | €54.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | -0.88% | ||
| Current month | -2.12% | ||
| 1 month | +1.35% | ||
| 3 months | +8.01% | ||
| 6 months | -2.33% | ||
| Current year | -1.60% | ||
| 1 year | -9.26% | ||
| 3 years | +3.47% | ||
| 5 years | +4.04% | ||
| 10 years | +108.03% |
Volumes
marketsDaily volume
9,285
Estimated daily volume
9,285
Avg. Volume 20 sessions
8,705
Daily volume ratio
1.07
Avg. Volume 20 sessions
477,730.4
Avg. Volume 20 sessions USD
551,673.51
Record volume 1
348,472
Record volume 2
248,996
Record volume 3
226,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,774,430,741
Market Cap (USD)
132,539,217,131
Net sales (EUR)
50,503,000,000
Net sales (USD)
58,319,854,340
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
622,198
Free-Float
96.18%
Free-Float capitalization (EUR)
112,030,014,996
Free-Float capitalization (USD)
129,370,020,718
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.02
Moving average 20 days
54.87
Moving average 50 days
54.72
Moving average 100 days
52.41
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
27.64
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -0.88% | -9.26% | +3.47% | 133B | |
| +0.59% | -0.21% | -7.45% | -4.55% | 337B | |
| +3.20% | -1.39% | -9.82% | +3.52% | 133B | |
| +1.26% | -0.99% | +5.54% | +20.68% | 69.19B | |
| -0.79% | -2.35% | -25.32% | -23.12% | 47.39B | |
| +1.13% | -5.43% | +17.42% | -35.55% | 35.14B | |
| +0.73% | -4.43% | -5.69% | -17.08% | 34.15B | |
| +2.01% | -1.14% | +2.43% | +23.72% | 19.95B | |
| +1.96% | -2.20% | -20.81% | -38.65% | 18.56B | |
| +2.22% | -1.87% | +5.66% | +10.97% | 18.28B | |
| Average | +1.50% | -3.62% | -4.73% | -5.66% | 84.52B | |
| Weighted average by Cap. | +1.51% | -2.44% | -6.72% | -2.54% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b883f62c59a95f14a5.Env9TX983RkEpNErDusm30M6Z0GhQUlRpVhYRltHwS4.JTy1HTwPrXA0k45nf6Jq63BjIweVMSsG6hcvHDh_sWFHSMUHGxCWa1KU5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:47 | 54.88 | 1,022 | 8,695 |
| 11:26:41 | 54.86 | 15 | 7,673 |
| 11:24:28 | 54.87 | 157 | 7,658 |
| 11:24:27 | 54.86 | 13 | 7,501 |
| 11:09:25 | 55.00 | 55 | 7,488 |
| 11:06:25 | 54.86 | 4 | 7,433 |
| 11:03:18 | 54.77 | 2 | 7,429 |
| 10:54:06 | 54.76 | 4 | 7,427 |
| 10:52:06 | 54.72 | 5 | 7,423 |
| 10:46:29 | 54.70 | 37 | 7,418 |
Price Extremes
| 1 week | 52.92 |  | 55.41 |
| 1 month | 52.71 | | 56.63 |
| Current year | 46.98 | | 63.39 |
| 1 year | 46.98 | | 63.39 |
| 3 years | 46.98 | | 67.12 |
| 5 years | 44.32 | | 67.12 |
| 10 years | 44.32 | | 67.12 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | -9.87% | ||
| 2024 | +25.51% | ||
| 2023 | -6.97% | ||
| 2022 | -0.43% | ||
| 2021 | -3.96% | ||
| 2020 | -5.67% | ||
| 2019 | +122.69% | ||
| 2011 | -0.72% | ||
| 2010 | +7.17% | ||
| 2009 | +31.35% | ||
| 2008 | -34.96% | ||
| 2007 | +17.59% |
- Stock Market
- Stocks
- ULVR Stock
- UNV0 Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
