|
Market Closed -
Deutsche Boerse AG
14:46:09 2026-10-05 EDT
|
Pre-market 01:43:22 | |||
| 53.41 EUR | +0.60% |
|
53.31 | -0.19% |
| 10-05 | Unilever PLC : JP Morgan reiterates its Buy rating | ZD |
| 10-02 | S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh | MT |
Stock exchange
Deutsche Boerse AG
UNV0 53.41 €
+0.60%
37.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 59.98USD | +0.47% | 159M $ | ||
CBOE
| UL | 59.97USD | +0.42% | 7.16M $ | |
|
Mexican S.E.
| UL N | 1,084.00MXN | -1.45% | 1.55M $ | |
|
Tradegate
| UNV | 53.50EUR | 0.00% | 802.5 € | |
|
Deutsche Boerse AG
| UNV | 53.00EUR | +1.92% | 0 € | |
|
Boerse Muenchen
| UNV | 54.50EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| UNV | 53.00EUR | 0.00% | 0 € | |
| ULVR | 4,500.50GBX | +0.38% | 6.1B p | ||
|
Euronext Amsterdam
| UNA | 53.08EUR | +0.45% | 51.02M € | |
|
CBOE
| UNA | 53.11EUR | +0.45% | 23.9M € | |
|
CBOE
| ULVR | 4,498.00GBX | +0.16% | 1.09B p | |
|
Xetra
| UNV0 | 53.27EUR | +0.97% | 635K € | |
|
OTC Markets
| UNLYF | 59.34USD | -0.28% | 210K $ | |
|
CBOE
| ULVR | 53.08EUR | +0.59% | 98.99K € | |
|
Börse Stuttgart
| UNV0 | 53.35EUR | +0.28% | 38.52K € | |
|
Deutsche Boerse AG
| UNV0 | 53.41EUR | +0.60% | 37.28K € | |
|
Tradegate
| UNV0 | 53.26EUR | -0.13% | 426.08 € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
Boerse Muenchen
| UNV0 | 53.32EUR | 0.00% | 0 € | |
| UL | 32,180.00ARS | -0.86% | 24.46M $ | ||
|
Buenos Aires S.E.
| ULD | 21.02USD | +0.53% | 2.29K $ | |
| ULEV34 | 60.30BRL | -3.46% | 341K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €53.93 | €54.16 | €52.74 | €53.09 | €53.41 |
| Volume | 1,437 | 856 | 924 | 1,239 | 698 |
| Change | -1.59% | +0.43% | -2.62% | +0.66% | +0.60% |
| Opening | €54.58 | €53.75 | €53.66 | €52.90 | €53.05 |
| High | €54.58 | €54.59 | €53.66 | €53.09 | €53.58 |
| Low | €53.93 | €53.75 | €52.67 | €52.87 | €53.05 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.54% | ||
| Current month | -1.38% | ||
| 1 month | -3.35% | ||
| 3 months | -1.33% | ||
| 6 months | +10.89% | ||
| Current year | -4.03% | ||
| 1 year | -6.10% | ||
| 3 years | +1.52% | ||
| 5 years | +2.97% | ||
| 10 years | +10.69% |
Volumes
marketsDaily volume
698
Estimated daily volume
698
Avg. Volume 20 sessions
1,424
Daily volume ratio
0.49
Avg. Volume 20 sessions
76,055.84
Avg. Volume 20 sessions USD
85,290.54
Record volume 1
47,797
Record volume 2
47,682
Record volume 3
36,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,302,580,346
Market Cap (USD)
128,127,542,143
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,611,366,439
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
603,971
Free-Float
96.18%
Free-Float capitalization (EUR)
111,569,255,146
Free-Float capitalization (USD)
125,063,619,713
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.47
Moving average 20 days
54.11
Moving average 50 days
54.75
Moving average 100 days
53.16
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
37.87
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.54% | -6.10% | +1.52% | 128B | |
| +0.71% | -2.07% | -4.16% | +1.49% | 339B | |
| +0.19% | -3.00% | -0.82% | -4.57% | 223B | |
| +0.38% | -3.65% | -8.92% | -0.75% | 128B | |
| +2.29% | -0.38% | +10.50% | +24.43% | 68.71B | |
| +0.56% | -0.34% | +15.32% | - | 45.3B | |
| +1.38% | +0.04% | -26.64% | -25.40% | 44.85B | |
| +1.45% | -2.38% | +6.00% | -34.01% | 33.76B | |
| +1.10% | -2.74% | +9.99% | -11.99% | 33.4B | |
| +1.11% | -3.40% | -22.17% | -19.48% | 31.73B | |
| Average | +0.90% | -2.41% | -2.70% | -7.64% | 107.58B | |
| Weighted average by Cap. | +0.63% | -2.45% | -3.22% | -1.98% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75bc4fc9698b.SzuK8zKf7R7_QlrgwebrhEaXfKbfgubotzCVK7bV5_w.enHwvHSo3EaJeiC0uJaP8w7aBdHo77aE43vdaNrjpaMZcOmyc92-eroMAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:09 | 53.41 | 100 | 698 |
| 13:52:31 | 53.26 | 100 | 598 |
| 13:18:27 | 53.31 | 100 | 498 |
| 13:18:18 | 53.31 | 100 | 398 |
| 09:16:40 | 53.47 | 260 | 298 |
| 07:56:32 | 53.58 | 14 | 38 |
| 03:00:58 | 53.56 | 11 | 24 |
Price Extremes
| 1 week | 52.67 |  | 54.59 |
| 1 month | 52.67 | | 55.15 |
| Current year | 47 | | 63.27 |
| 1 year | 47 | | 63.27 |
| 3 years | 47 | | 67.27 |
| 5 years | 44.43 | | 67.27 |
| 10 years | 40.9 | | 67.93 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | -10.29% | ||
| 2024 | +25.86% | ||
| 2023 | -7.36% | ||
| 2022 | -0.03% | ||
| 2021 | -3.97% | ||
| 2020 | -5.61% | ||
| 2019 | +14.06% | ||
| 2018 | -2.38% | ||
| 2017 | +19.64% | ||
| 2016 | -1.81% | ||
| 2015 | +17.55% | ||
| 2014 | +12.81% | ||
| 2013 | +3.09% | ||
| 2012 | +12.26% | ||
| 2011 | +11.56% | ||
| 2010 | +4.65% | ||
| 2009 | +35.46% | ||
| 2008 | -36.77% | ||
| 2007 | +23.34% | ||
| 2006 | +24.00% |
- Stock Market
- Stocks
- ULVR Stock
- UNV0 Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
