Stock exchange
OTC Markets
UN 60.50 $
-1.03%
217M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 65.15USD | -1.53% | 180M $ | ||
CBOE
| UL | 65.15USD | -1.54% | 7.78M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Boerse Muenchen
| UNV | 58.00EUR | -0.85% | 5.8K € | |
|
Tradegate
| UNV | 58.50EUR | -0.85% | 1.23K € | |
|
Deutsche Boerse AG
| UNV | 58.50EUR | +2.63% | 0 € | |
|
Börse Stuttgart
| UNV | 58.00EUR | -0.85% | 0 € | |
| ULVR | 4,904.50GBX | -1.24% | 9.33B p | ||
|
Euronext Amsterdam
| UNA | 58.23EUR | -1.22% | 60.02M € | |
|
CBOE
| ULVR | 4,902.00GBX | -1.29% | 2.83B p | |
|
CBOE
| UNA | 58.22EUR | -1.23% | 20.61M € | |
|
Xetra
| UNV0 | 58.38EUR | -0.97% | 676K € | |
|
Tradegate
| UNV0 | 58.01EUR | -1.19% | 639K € | |
|
CBOE
| ULVR | 58.16EUR | +0.32% | 161K € | |
|
Boerse Muenchen
| UNV0 | 58.14EUR | -1.06% | 94.83K € | |
|
Börse Stuttgart
| UNV0 | 58.10EUR | -0.97% | 79.71K € | |
|
OTC Markets
| UNLYF | 65.14USD | -0.95% | 31.13K $ | |
|
Deutsche Boerse AG
| UNV0 | 58.04EUR | -0.94% | 23.04K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
| UL | 35,320.00ARS | -1.18% | 99.71M $ | ||
|
Buenos Aires S.E.
| ULD | 23.12USD | -0.90% | 14.31K $ | |
| ULEV34 | 65.87BRL | -2.18% | 2.04K R$ |
Performance
| 1 day | -1.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,653,252,401
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,655,822,302
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
604,445
Free-Float
96.18%
Free-Float capitalization (USD)
139,241,997,691
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
59.28
Moving average 20 days
59.97
Moving average 50 days
60.3
Moving average 100 days
59.18
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.18%
RSI 9 days
54.1
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.61% | - | - | 143B | |
| -1.04% | +2.93% | +4.15% | +6.37% | 370B | |
| -0.93% | +5.36% | +3.31% | +4.51% | 244B | |
| -1.24% | +3.51% | -6.55% | +9.30% | 143B | |
| -0.77% | +3.79% | +18.04% | +27.60% | 75.02B | |
| -1.33% | +3.30% | +26.88% | - | 49.83B | |
| -2.14% | +1.79% | -28.82% | -27.27% | 46.88B | |
| +1.19% | +5.74% | +4.96% | -23.80% | 37.82B | |
| -0.21% | +5.83% | +23.41% | -4.89% | 36.32B | |
| -0.15% | +6.72% | -13.20% | -14.20% | 35.11B | |
| Average | -0.77% | +5.01% | +3.58% | -2.80% | 118.04B | |
| Weighted average by Cap. | -0.96% | +4.20% | +3.21% | +4.05% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2020 | +5.29% | ||
| 2019 | +6.80% | ||
| 2018 | -4.47% | ||
| 2017 | +37.17% | ||
| 2016 | -5.22% | ||
| 2015 | +10.96% | ||
| 2014 | -2.96% | ||
| 2013 | +5.04% | ||
| 2012 | +11.43% | ||
| 2011 | +9.46% | ||
| 2010 | -2.88% | ||
| 2009 | +31.69% | ||
| 2008 | -32.67% | ||
| 2007 | +33.51% | ||
| 2006 | +19.34% | ||
| 2005 | +2.91% | ||
| 2004 | +2.79% | ||
| 2003 | +5.17% | ||
| 2002 | +7.12% | ||
| 2001 | -8.46% | ||
| 2000 | +15.61% | ||
| 1999 | -41.40% | ||
| 1998 | +32.83% | ||
| 1997 | +42.51% | ||
| 1996 | +24.51% | ||
| 1995 | +20.82% | ||
| 1994 | +0.87% | ||
| 1993 | +10.79% | ||
| 1992 | -1.88% | ||
| 1991 | +17.40% | ||
| 1990 | +6.78% | ||
| 1989 | +45.49% | ||
| 1988 | +2.19% | ||
| 1987 | +19.81% | ||
| 1986 | +61.55% | ||
| 1985 | +67.33% | ||
| 1984 | +7.32% | ||
| 1983 | +11.95% | ||
| 1982 | +23.11% | ||
| 1981 | +2.37% | ||
| 1980 | -3.73% | ||
| 1979 | -0.62% | ||
| 1978 | +13.55% | ||
| 1977 | +7.54% | ||
| 1976 | +10.56% | ||
| 1975 | +41.73% | ||
| 1974 | -21.12% | ||
| 1973 | -11.29% | ||
| 1972 | +26.04% | ||
| 1971 | +36.49% | ||
| 1970 | -15.94% | ||
| 1969 | -9.06% | ||
| 1968 | +13.11% |
