|
End-of-day quote
Mexican S.E.
2026-01-13
|
5-day change | 1st Jan Change | ||
| 1,141.51 MXN | -1.97% |
|
-.--% | -1.97% |
| 08-21 | Judge narrows Ben & Jerry's lawsuit accusing Unilever of silencing social activism | RE |
| 08-20 | UK's FTSE 100 flat as mining and oil gains counter broader weakness | RE |
Stock exchange
Mexican S.E.
ULVR N 1,141.51 $
-1.97%
418K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 64.14USD | +1.17% | 170M $ | ||
CBOE
| UL | 64.14USD | +1.18% | 7.01M $ | |
|
Mexican S.E.
| UL N | 1,070.00MXN | +1.76% | 127K $ | |
|
Boerse Muenchen
| UNV | 55.00EUR | +0.92% | 1.43K € | |
|
Tradegate
| UNV | 55.00EUR | +0.92% | 165 € | |
|
Deutsche Boerse AG
| UNV | 53.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UNV | 54.50EUR | +0.93% | 0 € | |
| ULVR | 4,681.00GBX | +0.69% | 12.79B p | ||
|
Euronext Amsterdam
| UNA | 54.59EUR | +0.53% | 70.53M € | |
|
CBOE
| UNA | 54.50EUR | +0.29% | 44.78M € | |
|
CBOE
| ULVR | 4,670.00GBX | +0.33% | 1.4B p | |
|
Xetra
| UNV0 | 54.57EUR | +0.53% | 916K € | |
|
Tradegate
| UNV0 | 54.78EUR | +1.37% | 400K € | |
|
Börse Stuttgart
| UNV0 | 54.70EUR | +1.11% | 218K € | |
|
Deutsche Boerse AG
| UNV0 | 54.57EUR | +0.70% | 67.78K € | |
|
Boerse Muenchen
| UNV0 | 54.75EUR | +1.39% | 24.75K € | |
|
OTC Markets
| UNLY.F | 55.35USD | -4.24% | 19.37K $ | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
CBOE
| ULVR | 54.00EUR | 0.00% | 0 € | |
| UL | 34,000.00ARS | +1.13% | 48.79M $ | ||
|
Buenos Aires S.E.
| ULD | 22.30USD | +0.95% | 5.78K $ | |
| ULEV34 | 66.00BRL | +0.52% | 1.32K R$ |
Performance
| 1 day | -1.97% | ||
| Current year | -1.97% | ||
| 1 year | -12.28% | ||
| 3 years | +16.48% | ||
| 5 years | -12.64% |
Volumes
marketsDaily volume
366
Avg. Volume 20 sessions
1,111
Avg. Volume 20 sessions MXN
1,268,217.61
Avg. Volume 20 sessions USD
74,982.1
Record volume 1
15,526
Record volume 2
4,806
Record volume 3
4,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
117,683,227,663
Market Cap (USD)
137,384,108,876
Net sales (EUR)
50,503,000,000
Net sales (USD)
58,957,506,421
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
629,001
Free-Float
96.18 %
Free-Float capitalization (MXN)
114,869,243,413
Free-Float capitalization (USD)
134,099,046,712
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,221
Moving average 20 days
1,150.26
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+0.77%
RSI 9 days
43.54
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -.--% | -12.28% | +16.48% | 137B | |
| +1.20% | +0.09% | -8.82% | -5.59% | 336B | |
| +0.69% | +1.99% | -10.75% | +4.09% | 137B | |
| +1.54% | -0.95% | +5.98% | +23.90% | 72.61B | |
| -0.64% | -2.99% | -23.38% | -21.72% | 49.48B | |
| +6.02% | +18.40% | +11.74% | -33.32% | 36.88B | |
| +0.69% | -0.73% | -11.80% | -19.31% | 36.61B | |
| +1.20% | +1.63% | -20.05% | -33.78% | 20.26B | |
| +0.96% | +2.86% | +6.71% | +28.69% | 20.24B | |
| +0.11% | -1.69% | +7.13% | +7.63% | 19.58B | |
| Average | +0.99% | +1.82% | -5.55% | -3.29% | 86.67B | |
| Weighted average by Cap. | +0.70% | +1.03% | -8.06% | -0.33% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1,141.51 |  | 1,141.51 |
| 1 year | 1,141.51 | | 1,320.82 |
| 3 years | 998.8 | | 1,320.82 |
| 5 years | 979.96 | | 1,320.82 |
| 10 years | 979.96 | | 1,378.19 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | -9.09% | ||
| 2024 | +30.70% | ||
| 2023 | -11.89% | ||
| 2022 | -9.81% | ||
| 2021 | -8.52% |
- Stock Market
- Stocks
- ULVR Stock
- ULVR N Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
