|
End-of-day quote
Mexican S.E.
2026-01-13
|
5-day change | 1st Jan Change | ||
| 1,141.51 MXN | -1.97% |
|
-.--% | -1.97% |
| 05:06am | IUF Flags Difference in Protection for Unilever's Food Workers Outside Europe Under McCormick Merger | MT |
| 04:18am | Nestle Weighs Options for Russia Unit After Moscow Seizes Control -- Update | DJ |
Stock exchange
Mexican S.E.
ULVR N 1,141.51 $
-1.97%
418K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 62.22USD | -0.35% | 133M $ | ||
CBOE
| UL | 62.21USD | -0.35% | 5.6M $ | |
|
Mexican S.E.
| UL N | 1,048.20MXN | -3.83% | 1.02M $ | |
|
Tradegate
| UNV | 53.50EUR | -1.83% | 1.44K € | |
|
Boerse Muenchen
| UNV | 54.00EUR | -0.92% | 54 € | |
|
Deutsche Boerse AG
| UNV | 53.50EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| UNV | 53.50EUR | -0.93% | 0 € | |
| ULVR | 4,603.00GBX | -0.64% | 623M p | ||
|
Euronext Amsterdam
| UNA | 53.65EUR | -0.57% | 8.79M € | |
|
CBOE
| UNA | 53.65EUR | -0.77% | 3.75M € | |
|
CBOE
| ULVR | 4,599.50GBX | -0.89% | 259M p | |
|
Börse Stuttgart
| UNV0 | 53.63EUR | -0.83% | 172K € | |
|
Tradegate
| UNV0 | 53.66EUR | -0.87% | 114K € | |
|
OTC Markets
| UNLYF | 61.71USD | -0.54% | 89.17K $ | |
|
Boerse Muenchen
| UNV0 | 53.66EUR | -0.92% | 11.05K € | |
|
Xetra
| UNV0 | 53.74EUR | -0.37% | 9.89K € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
Deutsche Boerse AG
| UNV0 | 54.10EUR | 0.00% | 0 € | |
|
CBOE
| ULVR | 55.20EUR | 0.00% | 0 € | |
| UL | 33,020.00ARS | -0.54% | 29.75M $ | ||
|
Buenos Aires S.E.
| ULD | 21.57USD | -1.46% | 517.68 $ | |
| ULEV34 | 63.97BRL | -0.45% | 42.09K R$ |
Performance
| 1 day | -1.97% | ||
| Current year | -1.97% | ||
| 1 year | -13.58% | ||
| 3 years | +16.48% | ||
| 5 years | -12.64% |
Volumes
marketsDaily volume
366
Avg. Volume 20 sessions
1,111
Avg. Volume 20 sessions MXN
1,268,217.61
Avg. Volume 20 sessions USD
73,975.13
Record volume 1
15,526
Record volume 2
4,806
Record volume 3
4,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
116,004,196,694
Market Cap (USD)
133,185,070,831
Net sales (EUR)
50,503,000,000
Net sales (USD)
57,982,778,416
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
618,602
Free-Float
96.18%
Free-Float capitalization (MXN)
113,230,375,541
Free-Float capitalization (USD)
130,000,431,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,221
Moving average 20 days
1,150.26
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+0.77%
RSI 9 days
43.54
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -.--% | -13.58% | +16.48% | 133B | |
| +0.36% | +3.20% | -7.97% | -3.86% | 343B | |
| -0.66% | +1.14% | -10.07% | -0.27% | 133B | |
| +0.82% | -0.19% | +6.70% | +19.90% | 69.94B | |
| +0.58% | +1.46% | -24.42% | -21.44% | 47.65B | |
| -1.82% | -2.71% | +6.45% | -39.72% | 33.96B | |
| +0.22% | +0.45% | -2.56% | -15.79% | 34.32B | |
| -0.43% | +2.69% | +2.96% | +23.71% | 20.28B | |
| -0.71% | +1.75% | -18.47% | -38.90% | 18.79B | |
| -0.62% | +0.65% | +7.70% | +8.50% | 18.24B | |
| Average | -0.64% | +0.76% | -5.33% | -5.14% | 85.23B | |
| Weighted average by Cap. | -1.17% | +1.82% | -7.73% | -0.91% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1,141.51 |  | 1,141.51 |
| 1 year | 1,141.51 | | 1,243.29 |
| 3 years | 998.8 | | 1,320.82 |
| 5 years | 979.96 | | 1,320.82 |
| 10 years | 979.96 | | 1,378.19 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | -9.09% | ||
| 2024 | +30.70% | ||
| 2023 | -11.89% | ||
| 2022 | -9.81% | ||
| 2021 | -8.52% |
- Stock Market
- Stocks
- ULVR Stock
- ULVR N Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
