|
End-of-day quote
Mexican S.E.
2026-01-13
|
5-day change | 1st Jan Change | ||
| 1,141.51 MXN | -1.97% |
|
-.--% | -1.97% |
| 10-09 | Unilever PLC : Bernstein maintains a Buy rating | ZD |
| 10-07 | Unilever PLC : UBS reiterates its Sell rating | ZD |
Stock exchange
Mexican S.E.
ULVR N 1,141.51 $
-1.97%
418K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 62.26USD | +0.52% | 130M $ | ||
CBOE
| UL | 62.24USD | +0.49% | 6.7M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Tradegate
| UNV | 56.00EUR | +0.90% | 8.4K € | |
|
Deutsche Boerse AG
| UNV | 54.50EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| UNV | 55.00EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| UNV | 55.50EUR | +0.91% | 0 € | |
| ULVR | 4,673.50GBX | +1.03% | 7.2B p | ||
|
Euronext Amsterdam
| UNA | 55.30EUR | +1.24% | 53.04M € | |
|
CBOE
| ULVR | 4,677.00GBX | +1.10% | 2.14B p | |
|
CBOE
| UNA | 55.33EUR | +1.26% | 15.56M € | |
|
Xetra
| UNV0 | 55.24EUR | +1.15% | 620K € | |
|
Tradegate
| UNV0 | 55.51EUR | +0.91% | 548K € | |
|
Börse Stuttgart
| UNV0 | 55.46EUR | +0.87% | 168K € | |
|
Deutsche Boerse AG
| UNV0 | 55.29EUR | +0.80% | 124K € | |
|
CBOE
| ULVR | 55.10EUR | +1.74% | 89.59K € | |
|
Boerse Muenchen
| UNV0 | 55.53EUR | +1.02% | 79.69K € | |
|
OTC Markets
| UNLYF | 61.26USD | +0.51% | 45.76K $ | |
| UL | 33,440.00ARS | +0.42% | 37.92M $ | ||
|
Buenos Aires S.E.
| ULD | 21.48USD | +0.19% | 85.92 $ | |
| ULEV34 | 62.04BRL | -0.58% | 868.56 R$ |
Performance
| 1 day | -1.97% | ||
| Current year | -1.97% | ||
| 1 year | -8.19% | ||
| 3 years | +16.48% | ||
| 5 years | -9.39% |
Volumes
marketsDaily volume
366
Avg. Volume 20 sessions
1,111
Avg. Volume 20 sessions MXN
1,268,217.61
Avg. Volume 20 sessions USD
69,074.74
Record volume 1
15,526
Record volume 2
4,806
Record volume 3
4,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
117,559,526,607
Market Cap (USD)
131,630,866,204
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,547,978,950
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
603,294
Free-Float
96.18%
Free-Float capitalization (MXN)
114,748,335,960
Free-Float capitalization (USD)
128,483,188,848
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,221
Moving average 20 days
1,150.26
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+0.77%
RSI 9 days
43.54
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -.--% | -8.19% | +16.48% | 132B | |
| +0.42% | +4.36% | +0.43% | +5.49% | 350B | |
| +1.91% | +2.27% | +1.34% | -1.51% | 223B | |
| +1.03% | +3.99% | -5.00% | +5.83% | 132B | |
| +0.19% | +4.76% | +13.44% | +27.36% | 70.23B | |
| +1.32% | +2.58% | +11.38% | - | 45.57B | |
| +0.66% | +1.13% | -25.73% | -25.71% | 44.75B | |
| +3.95% | +6.61% | +4.34% | -30.91% | 34.12B | |
| -0.17% | +2.91% | +5.11% | -10.92% | 34.06B | |
| -0.15% | +3.44% | -18.42% | -17.86% | 32.51B | |
| Average | +0.72% | +2.07% | -2.13% | -3.53% | 109.73B | |
| Weighted average by Cap. | +0.62% | +2.66% | -1.14% | +3.12% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1,141.51 |  | 1,141.51 |
| 1 year | 1,141.51 | | 1,234.97 |
| 3 years | 998.8 | | 1,320.82 |
| 5 years | 979.96 | | 1,320.82 |
| 10 years | 979.96 | | 1,378.19 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | -9.09% | ||
| 2024 | +30.70% | ||
| 2023 | -11.89% | ||
| 2022 | -9.81% | ||
| 2021 | -8.52% |
- Stock Market
- Stocks
- ULVR Stock
- ULVR N Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
