|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.700 USD | -0.80% |
|
-11.48% | -35.88% |
Stock exchange
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$4.070 | US$4.110 | US$4.050 | US$3.730 | US$3.700 |
| Volume | 1,176,113 | 551,388 | 912,907 | 1,840,063 | 1,208,828 |
| Change | -2.63% | +0.98% | -1.46% | -7.90% | -0.80% |
| Opening | US$4.160 | US$4.070 | US$4.100 | US$3.990 | US$3.730 |
| High | US$4.199 | US$4.200 | US$4.110 | US$4.020 | US$3.810 |
| Low | US$4.030 | US$4.050 | US$3.990 | US$3.670 | US$3.590 |
Performance
| 1 day | -0.80% | ||
| 1 week | -11.48% | ||
| Current month | -21.19% | ||
| 1 month | -28.16% | ||
| 3 months | -29.12% | ||
| 6 months | -46.69% | ||
| Current year | -35.88% | ||
| 1 year | -18.86% | ||
| 3 years | -56.88% | ||
| 5 years | -86.19% |
Volumes
marketsDaily volume
1,208,828
Estimated daily volume
1,208,828
Avg. Volume 20 sessions
987,731
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
3,654,604.7
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
103,064,450
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.74%
Free-Float capitalization (USD)
100,734,871
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
3.932
Moving average 20 days
4.48
Moving average 50 days
4.956
Moving average 100 days
5.62
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+21.09%
Price spread / (MMA50)
+33.96%
Price spread / (MMA100)
+51.89%
STIM
RSI 9 days
17.49
RSI 14 days
23.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -11.48% | -18.86% | -56.88% | 103M | |
| -2.01% | -7.86% | +60.74% | +70.97% | 68.92B | |
| +0.64% | +6.46% | +7.07% | +59.83% | 51.9B | |
| +2.44% | +6.35% | +11.62% | +40.62% | 48.73B | |
| +0.51% | +1.51% | +27.96% | +31.43% | 43.13B | |
| +2.70% | -3.66% | +307.41% | +547.01% | 41.48B | |
| +0.69% | -3.44% | +9.52% | +96.59% | 39.96B | |
| +0.06% | -2.02% | +11.25% | +43.27% | 30.6B | |
| -2.21% | -10.09% | +35.34% | -0.73% | 26.01B | |
| -0.39% | -6.92% | -13.60% | -14.40% | 22.27B | |
| Average | +0.17% | -5.27% | +43.84% | +81.77% | 37.31B | |
| Weighted average by Cap. | +0.30% | -4.28% | +54.72% | +104.15% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
543429582475e37eb950ad0dab74639._oLGj1PnYDEEwbt2bmDk94JsbsurfwyAIHi7p6eUbRQ.kNb_uyHKA3Rvh9YzWjSSx7Q1PLjEJXTRSy747MTYWySxyrHbY9FUYGmi6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.700 | 50,299 | 1,064,731 |
| 15:59:58 | 3.710 | 100 | 1,014,432 |
| 15:59:56 | 3.710 | 500 | 1,014,332 |
| 15:59:56 | 3.705 | 100 | 1,013,832 |
| 15:59:55 | 3.705 | 100 | 1,013,732 |
| 15:59:55 | 3.705 | 100 | 1,013,632 |
| 15:59:55 | 3.705 | 200 | 1,013,532 |
| 15:59:54 | 3.710 | 299 | 1,013,332 |
| 15:59:54 | 3.710 | 144 | 1,013,033 |
| 15:59:52 | 3.705 | 100 | 1,012,889 |
Price Extremes
| 1 week | 3.59 |  | 4.2 |
| 1 month | 3.59 | | 4.97 |
| Current year | 3.59 | | 8.74 |
| 1 year | 3.59 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -35.88% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
