|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.730 USD | +8.52% |
|
-19.64% | -0.69% |
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$7.130 | US$7.700 | US$4.690 | US$5.280 | US$5.730 |
| Volume | 7,420,398 | 2,593,482 | 20,126,082 | 6,057,842 | 2,993,015 |
| Change | -13.15% | +7.99% | -39.09% | +12.58% | +8.52% |
| Opening | US$8.220 | US$7.310 | US$4.000 | US$4.570 | US$5.300 |
| High | US$8.430 | US$8.050 | US$4.920 | US$5.300 | US$5.790 |
| Low | US$6.750 | US$7.240 | US$3.930 | US$4.450 | US$5.100 |
Performance
| 1 day | +8.52% | ||
| 1 week | -19.64% | ||
| Current month | +22.17% | ||
| 1 month | -20.42% | ||
| 3 months | -17.32% | ||
| 6 months | -1.21% | ||
| Current year | -0.69% | ||
| 1 year | +24.57% | ||
| 3 years | -50.17% |
Volumes
marketsDaily volume
2,993,015
Estimated daily volume
2,993,015
Avg. Volume 20 sessions
3,697,008
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
21,183,855.84
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.14
Float rotation
0.14
Basic data
Market Cap (USD)
152,991,154
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.64 %
Free-Float capitalization (USD)
149,383,454
Average Daily Capital Traded
13.85%
Indicators
Moving average 5 days
6.106
Moving average 20 days
7.154
Moving average 50 days
7.473
Moving average 100 days
7.081
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+24.86%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+23.58%
RSI 9 days
34.19
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.52% | -19.64% | +24.57% | -50.17% | 153M | |
| +0.68% | +5.92% | +80.45% | +137.78% | 59.1B | |
| +2.32% | +5.03% | +75.51% | +94.88% | 55.19B | |
| +3.86% | +6.93% | -11.32% | -9.53% | 24.67B | |
| +4.30% | +7.95% | +14.11% | +437.83% | 24.19B | |
| +4.74% | +13.68% | +45.58% | -1.42% | 19.69B | |
| -0.29% | +9.78% | +44.62% | -27.94% | 17.56B | |
| 0.00% | +20.78% | +178.93% | +360.74% | 16.22B | |
| +3.50% | +1.97% | +21.02% | +191.95% | 14.04B | |
| +6.72% | +19.38% | +42.82% | - | 14.84B | |
| Average | +3.44% | +4.69% | +51.63% | +126.01% | 24.56B | |
| Weighted average by Cap. | +2.47% | +6.45% | +59.03% | +137.58% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9298f491f8.yRJmkhLDn_S8G361I3blFh86kiheAjj5nnOUibexds8.oyoC3XCT8KT1ahuAcy6JUkUIpHJnQFS2s0vbuPr_DrWGWAGiRJn9wswiRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.730 | 69,917 | 2,469,108 |
| 15:59:59 | 5.735 | 701 | 2,399,191 |
| 15:59:59 | 5.730 | 200 | 2,398,490 |
| 15:59:55 | 5.730 | 1,432 | 2,398,290 |
| 15:59:55 | 5.730 | 150 | 2,396,858 |
| 15:59:55 | 5.730 | 100 | 2,396,708 |
| 15:59:55 | 5.730 | 100 | 2,396,608 |
| 15:59:55 | 5.730 | 100 | 2,396,508 |
| 15:59:55 | 5.730 | 100 | 2,396,408 |
| 15:59:54 | 5.730 | 150 | 2,396,308 |
Course Extremes
| 1 week | 3.93 |  | 8.05 |
| 1 month | 3.93 | | 8.56 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 87.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
