|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.030 USD | +0.20% |
|
-3.09% | -13.17% |
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$5.230 | US$5.050 | US$5.070 | US$5.020 | US$5.010 |
| Volume | 764,859 | 565,914 | 509,095 | 727,437 | 59,694 |
| Change | +1.16% | -3.44% | +0.40% | -0.99% | +0.20% |
| Opening | US$5.220 | US$5.285 | US$5.140 | US$5.030 | US$5.060 |
| High | US$5.460 | US$5.380 | US$5.215 | US$5.110 | US$5.090 |
| Low | US$5.210 | US$5.025 | US$5.030 | US$4.915 | US$4.975 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.09% | ||
| 1 month | -1.57% | ||
| 3 months | -36.98% | ||
| 6 months | -19.84% | ||
| Current year | -13.17% | ||
| 1 year | +24.94% | ||
| 3 years | -39.76% | ||
| 5 years | -82.23% |
Volumes
marketsDaily volume
59,694
Estimated daily volume
322,894
Avg. Volume 20 sessions
5
Daily volume ratio
64,578.81
Avg. Volume 20 sessions USD
25.15
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137,512,995
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.64 %
Free-Float capitalization (USD)
130,873,463
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.108
Moving average 20 days
5.108
Moving average 50 days
5.108
Moving average 100 days
5.108
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
5.11
RSI 14 days
5.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -3.09% | +24.94% | -39.76% | 138M | |
| -0.70% | +24.68% | +76.72% | +103.05% | 70.85B | |
| -2.37% | +2.91% | +35.43% | +64.77% | 55.41B | |
| -0.16% | +36.58% | +19.47% | +501.29% | 29.43B | |
| -0.30% | +13.64% | +54.71% | +6.07% | 24.12B | |
| -0.13% | +1.09% | -15.48% | -13.63% | 23.31B | |
| -0.01% | +5.48% | +45.93% | -22.28% | 18.37B | |
| +9.77% | +25.32% | +252.40% | +442.16% | 16.99B | |
| 0.00% | +9.69% | +31.01% | +584.59% | 16.1B | |
| -0.93% | -6.55% | +39.88% | +143.17% | 13.12B | |
| Average | +0.53% | +352.15% | +56.50% | +176.94% | 26.78B | |
| Weighted average by Cap. | -0.16% | +348.99% | +56.33% | +163.75% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
629a9ad256397f4a539613519e42b.HJsSh80-u9vYq-uQsYbI-2mrN51IxOYWPmVvm9CIu7M.Zet0_b1Gjrq9wqio6cnlviPhY8wHq7AjZ10e_JjHi_Vq_3bCrG_TkbTM2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:15 | 5.010 | 100 | 41,782 |
| 10:41:03 | 5.020 | 100 | 41,682 |
| 10:41:03 | 5.015 | 100 | 41,582 |
| 10:41:03 | 5.015 | 100 | 41,482 |
| 10:41:03 | 5.015 | 100 | 41,382 |
| 10:40:49 | 5.010 | 100 | 41,282 |
| 10:40:49 | 5.015 | 100 | 41,182 |
| 10:40:34 | 5.010 | 100 | 41,082 |
| 10:38:55 | 5.000 | 100 | 40,982 |
| 10:38:51 | 5.000 | 100 | 40,882 |
Course Extremes
| 1 week | 4.92 |  | 5.46 |
| 1 month | 4.71 | | 5.87 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.9 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -13.00% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
