|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.210 USD | -0.95% |
|
-9.08% | -9.71% |
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$5.360 | US$5.430 | US$5.430 | US$5.260 | US$5.210 |
| Volume | 2,094,523 | 2,345,161 | 1,385,273 | 1,062,087 | 1,129,341 |
| Change | -6.46% | +1.31% | 0.00% | -3.13% | -0.95% |
| Opening | US$5.810 | US$5.360 | US$5.360 | US$5.460 | US$5.270 |
| High | US$5.930 | US$5.440 | US$5.710 | US$5.500 | US$5.360 |
| Low | US$5.250 | US$5.010 | US$5.330 | US$5.250 | US$5.061 |
Performance
| 1 day | -0.95% | ||
| 1 week | -9.08% | ||
| Current month | +11.09% | ||
| 1 month | -32.25% | ||
| 3 months | -21.42% | ||
| 6 months | -15.70% | ||
| Current year | -9.71% | ||
| 1 year | -0.76% | ||
| 3 years | -58.98% |
Volumes
marketsDaily volume
1,129,341
Estimated daily volume
1,129,341
Avg. Volume 20 sessions
4,071,267
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
21,211,301.07
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Market Cap (USD)
139,107,140
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.64 %
Free-Float capitalization (USD)
135,826,841
Average Daily Capital Traded
15.25%
Indicators
Moving average 5 days
5.338
Moving average 20 days
6.741
Moving average 50 days
7.282
Moving average 100 days
7.033
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+29.39%
Price spread / (MMA50)
+39.77%
Price spread / (MMA100)
+34.99%
RSI 9 days
35.99
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -9.08% | -0.76% | -58.98% | 139M | |
| -4.14% | -8.06% | +57.35% | +117.24% | 54.63B | |
| +1.84% | -0.66% | +75.79% | +93.87% | 54.88B | |
| -2.24% | +3.59% | +19.60% | +466.72% | 25.06B | |
| -1.60% | -6.21% | -19.69% | -14.84% | 23.14B | |
| +2.43% | +1.06% | +47.70% | -0.11% | 19.88B | |
| -3.19% | 0.00% | +33.99% | -26.87% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +357.18% | 16.5B | |
| -1.05% | +1.16% | +25.08% | +196.28% | 14.2B | |
| +8.74% | +3.51% | +53.81% | - | 15.36B | |
| Average | -0.70% | -1.16% | +48.80% | +125.61% | 24.13B | |
| Weighted average by Cap. | -0.91% | -1.46% | +55.01% | +137.66% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48100a2ef4d22.jNZxYAYkFWAO_M00gJZXkMqqGBI0LBVz_YZr_0tgL6o.9LkYEFkTWzlFk_9Xt-wjw5XjL31fASE3jO84rwwvTPv5lx4wNEFSDDmZ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.210 | 122,656 | 972,514 |
| 15:59:59 | 5.225 | 100 | 849,858 |
| 15:59:55 | 5.220 | 100 | 849,758 |
| 15:59:55 | 5.230 | 200 | 849,658 |
| 15:59:55 | 5.225 | 100 | 849,458 |
| 15:59:55 | 5.225 | 100 | 849,358 |
| 15:59:55 | 5.225 | 100 | 849,258 |
| 15:59:55 | 5.225 | 100 | 849,158 |
| 15:59:55 | 5.225 | 100 | 849,058 |
| 15:59:55 | 5.215 | 150 | 848,958 |
Course Extremes
| 1 week | 5.01 |  | 5.93 |
| 1 month | 3.93 | | 8.56 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 87.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
