|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.580 USD | -40.52% |
|
-42.02% | -19.41% |
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$7.890 | US$8.210 | US$7.130 | US$7.700 | US$4.670 |
| Volume | 1,122,644 | 1,275,115 | 7,420,398 | 2,593,482 | 14,933,340 |
| Change | -1.62% | +4.06% | -13.15% | +7.99% | -40.52% |
| Opening | US$8.090 | US$7.910 | US$8.220 | US$7.310 | US$4.000 |
| High | US$8.230 | US$8.560 | US$8.430 | US$8.050 | US$4.670 |
| Low | US$7.680 | US$7.910 | US$6.750 | US$7.240 | US$3.930 |
Performance
| 1 day | -40.45% | ||
| 1 week | -42.02% | ||
| Current month | -36.99% | ||
| 1 month | -38.82% | ||
| 3 months | -23.90% | ||
| 6 months | -16.82% | ||
| Current year | -19.41% | ||
| 1 year | -2.52% | ||
| 3 years | -63.67% |
Volumes
marketsDaily volume
14,933,340
Estimated daily volume
30,304,410
Avg. Volume 20 sessions
1,687,024
Daily volume ratio
17.96
Avg. Volume 20 sessions USD
7,726,569.92
Record volume 1
10,303,350
Record volume 2
8,949,268
Record volume 3
7,420,398
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
205,590,207
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.64 %
Free-Float capitalization (USD)
200,742,942
Average Daily Capital Traded
3.76%
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.382
Moving average 50 days
7.547
Moving average 100 days
7.118
Price spread / (MMA5)
+70.09%
Price spread / (MMA20)
+61.17%
Price spread / (MMA50)
+64.78%
Price spread / (MMA100)
+55.42%
STIM
RSI 9 days
43.88
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -40.52% | -42.02% | -2.52% | -63.67% | 206M | |
| +3.31% | -0.20% | +72.71% | +128.31% | 55.78B | |
| -1.32% | +16.55% | +89.14% | +101.41% | 55.66B | |
| -0.49% | +3.52% | -11.89% | -13.08% | 23.84B | |
| +2.88% | +5.48% | +7.06% | +410.66% | 22.7B | |
| +4.45% | +5.06% | +36.50% | -30.43% | 16.12B | |
| +0.59% | +6.32% | +23.85% | +185.64% | 13.64B | |
| +5.51% | +22.37% | +171.85% | +333.54% | 14.8B | |
| +0.75% | +3.67% | +75.88% | +130.43% | 12.16B | |
| -1.67% | +6.69% | +158.35% | +161.68% | 11.85B | |
| Average | -2.66% | +5.32% | +62.09% | +134.45% | 22.68B | |
| Weighted average by Cap. | +1.34% | +5.02% | +66.81% | +142.35% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abf3b324ee9.i1Y8ciWxAJ6pvo2KHTu9wa3jiaMtFmra4LFg_sUiBpU.0gMFB2uAcq6Y-7uycgLQtYDW_JEbIgSgt8hNyKRjYvfvNQVGT-s208TItQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:08 | 4.670 | 300 | 7,589,914 |
| 12:42:05 | 4.670 | 100 | 7,589,614 |
| 12:42:01 | 4.665 | 200 | 7,589,514 |
| 12:42:00 | 4.665 | 100 | 7,589,314 |
| 12:42:00 | 4.660 | 200 | 7,589,214 |
| 12:42:00 | 4.660 | 331 | 7,589,014 |
| 12:42:00 | 4.660 | 300 | 7,588,683 |
| 12:42:00 | 4.660 | 382 | 7,588,383 |
| 12:42:00 | 4.660 | 100 | 7,588,001 |
| 12:42:00 | 4.650 | 100 | 7,587,901 |
Course Extremes
| 1 week | 3.93 |  | 8.56 |
| 1 month | 3.93 | | 8.56 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 87.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | +33.45% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
