|
Real-time Estimate
Cboe BZX
13:12:56 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 4.895 USD | +2.62% |
|
+4.03% | -15.08% |
Stock exchange
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$4.780 | US$4.770 | US$4.800 | US$4.770 | US$4.900 |
| Volume | 906,356 | 648,264 | 1,109,036 | 448,528 | 305,414 |
| Change | +1.49% | -0.21% | +0.63% | -0.63% | +2.62% |
| Opening | US$4.850 | US$4.860 | US$4.800 | US$4.850 | US$4.800 |
| High | US$4.900 | US$4.880 | US$4.850 | US$4.850 | US$4.900 |
| Low | US$4.691 | US$4.710 | US$4.760 | US$4.745 | US$4.760 |
Performance
| 1 day | +2.62% | ||
| 1 week | +4.03% | ||
| Current month | -5.77% | ||
| 1 month | -8.24% | ||
| 3 months | -37.74% | ||
| 6 months | -27.62% | ||
| Current year | -15.08% | ||
| 1 year | +23.74% | ||
| 3 years | -24.86% | ||
| 5 years | -81.23% |
Volumes
marketsDaily volume
305,414
Estimated daily volume
572,468
Avg. Volume 20 sessions
889,300
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4,353,123.5
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
132,869,575
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.74%
Free-Float capitalization (USD)
129,866,307
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
4.766
Moving average 20 days
5.175
Moving average 50 days
5.226
Moving average 100 days
6.23
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
36.12
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +4.03% | +23.74% | -24.86% | 133M | |
| -0.07% | +5.66% | +54.34% | +113.69% | 74.33B | |
| -1.45% | -0.40% | +35.52% | +79.18% | 62.26B | |
| -0.66% | +7.14% | +39.36% | +29.20% | 27.72B | |
| -0.90% | -0.03% | -17.34% | +358.08% | 26.42B | |
| +2.83% | +4.02% | +1.88% | -3.88% | 24.62B | |
| +0.84% | +6.00% | +25.53% | -9.89% | 20.72B | |
| +0.87% | -2.52% | +151.81% | +328.17% | 15.01B | |
| +2.22% | +2.81% | +47.80% | +172.35% | 14.18B | |
| +1.18% | -1.67% | -10.42% | +814.97% | 13.48B | |
| Average | +0.76% | -0.07% | +35.22% | +185.70% | 27.89B | |
| Weighted average by Cap. | +0.04% | +2.09% | +36.86% | +149.55% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
571fa0ae8c0cbc79b7315d28df.OQ1KiMgaLmRaWh5r3JvcAAs3_clzDXB0_SAgzex2Y-U.dGom7oRMazIyBUE8rajkOUZ6sYAHdRsTkEFLnr4nDtZVOz3MgEVmHi0JeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:53 | 4.900 | 100 | 266,380 |
| 12:53:19 | 4.900 | 138 | 266,280 |
| 12:53:08 | 4.900 | 100 | 266,142 |
| 12:52:05 | 4.895 | 100 | 266,042 |
| 12:51:32 | 4.895 | 100 | 265,942 |
| 12:51:09 | 4.895 | 1,000 | 265,842 |
| 12:51:02 | 4.895 | 2,100 | 264,842 |
| 12:51:02 | 4.900 | 100 | 262,742 |
| 12:51:02 | 4.900 | 100 | 262,642 |
| 12:51:02 | 4.900 | 100 | 262,542 |
Price Extremes
| 1 week | 4.69 |  | 4.9 |
| 1 month | 4.69 | | 5.64 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -17.33% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
