|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.430 USD | 0.00% |
|
+2.84% | -5.89% |
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$5.280 | US$5.730 | US$5.360 | US$5.430 | US$5.430 |
| Volume | 6,057,842 | 2,993,015 | 2,094,523 | 2,345,161 | 1,385,273 |
| Change | +12.58% | +8.52% | -6.46% | +1.31% | 0.00% |
| Opening | US$4.570 | US$5.300 | US$5.810 | US$5.360 | US$5.360 |
| High | US$5.300 | US$5.790 | US$5.930 | US$5.440 | US$5.710 |
| Low | US$4.450 | US$5.100 | US$5.250 | US$5.010 | US$5.330 |
Performance
| 1 week | +2.84% | ||
| Current month | +15.78% | ||
| 1 month | -18.47% | ||
| 3 months | -15.81% | ||
| 6 months | -11.27% | ||
| Current year | -5.89% | ||
| 1 year | +9.26% | ||
| 3 years | -58.55% |
Volumes
marketsDaily volume
1,385,273
Estimated daily volume
1,385,273
Avg. Volume 20 sessions
4,084,308
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
22,177,792.44
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Market Cap (USD)
144,981,146
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.64 %
Free-Float capitalization (USD)
141,562,331
Average Daily Capital Traded
15.3%
Indicators
Moving average 5 days
5.446
Moving average 20 days
6.903
Moving average 50 days
7.358
Moving average 100 days
7.051
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+27.13%
Price spread / (MMA50)
+35.51%
Price spread / (MMA100)
+29.86%
RSI 9 days
37.52
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.84% | +9.26% | -58.55% | 145M | |
| -1.53% | +0.78% | +72.33% | +129.70% | 56.71B | |
| -2.45% | -7.83% | +63.92% | +83.15% | 51.3B | |
| +3.27% | +8.91% | +21.21% | +486.76% | 25.26B | |
| -0.81% | -0.42% | -16.24% | -12.47% | 23.65B | |
| +4.15% | +3.51% | +43.32% | -2.32% | 18.69B | |
| -0.24% | +5.11% | +38.76% | -26.41% | 17.71B | |
| +2.34% | +12.50% | +224.02% | +380.99% | 17.7B | |
| -0.92% | +1.54% | +35.73% | - | 14.26B | |
| -1.70% | +3.98% | +28.96% | +190.57% | 14.1B | |
| Average | +0.20% | +3.90% | +52.13% | +130.16% | 23.95B | |
| Weighted average by Cap. | -0.31% | +2.20% | +58.09% | +144.41% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb.oQEbX4D9w0uaEpjvpaWIqerBEsVvfAIcbb2Jx7yQih8.z2NqDdKOhijFSqmK4JLR2q2PcbQNN1VeGO7esfT70FDJb0oLyZ6yJMIk0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.430 | 137,745 | 1,164,999 |
| 15:59:59 | 5.440 | 100 | 1,027,254 |
| 15:59:59 | 5.440 | 100 | 1,027,154 |
| 15:59:59 | 5.440 | 200 | 1,027,054 |
| 15:59:59 | 5.440 | 100 | 1,026,854 |
| 15:59:59 | 5.440 | 100 | 1,026,754 |
| 15:59:59 | 5.440 | 100 | 1,026,654 |
| 15:59:57 | 5.440 | 100 | 1,026,554 |
| 15:59:57 | 5.440 | 112 | 1,026,454 |
| 15:59:57 | 5.440 | 200 | 1,026,342 |
Course Extremes
| 1 week | 5.01 |  | 5.93 |
| 1 month | 3.93 | | 8.56 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 87.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -5.89% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
