|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.590 USD | -2.97% |
|
-14.11% | -37.78% |
Stock exchange
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$4.110 | US$4.050 | US$3.730 | US$3.700 | US$3.590 |
| Volume | 551,388 | 912,907 | 1,840,063 | 1,208,828 | 892,200 |
| Change | +0.98% | -1.46% | -7.90% | -0.80% | -2.97% |
| Opening | US$4.070 | US$4.100 | US$3.990 | US$3.730 | US$3.700 |
| High | US$4.200 | US$4.110 | US$4.020 | US$3.810 | US$3.708 |
| Low | US$4.050 | US$3.990 | US$3.670 | US$3.590 | US$3.560 |
Performance
| 1 day | -2.97% | ||
| 1 week | -14.11% | ||
| Current month | -23.54% | ||
| 1 month | -30.29% | ||
| 3 months | -31.23% | ||
| 6 months | -48.27% | ||
| Current year | -37.78% | ||
| 1 year | -21.27% | ||
| 3 years | -58.16% | ||
| 5 years | -86.60% |
Volumes
marketsDaily volume
893,143
Estimated daily volume
893,143
Avg. Volume 20 sessions
987,731
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,545,954.29
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
103,064,450
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.74%
Free-Float capitalization (USD)
100,734,871
Average Daily Capital Traded
3.44%
Indicators
Moving average 5 days
3.932
Moving average 20 days
4.48
Moving average 50 days
4.956
Moving average 100 days
5.62
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+24.81%
Price spread / (MMA50)
+38.06%
Price spread / (MMA100)
+56.54%
STIM
RSI 9 days
17.49
RSI 14 days
23.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -14.11% | -21.27% | -58.16% | 103M | |
| +0.21% | -7.67% | +61.07% | +71.32% | 68.92B | |
| +1.66% | -9.54% | +10.39% | +60.04% | 51.9B | |
| +3.14% | +4.61% | +15.36% | +44.42% | 48.73B | |
| +3.45% | +5.01% | +32.37% | +35.96% | 43.13B | |
| -2.20% | -5.78% | +298.44% | +532.76% | 41.48B | |
| +6.43% | +2.76% | +16.56% | +109.23% | 39.96B | |
| +1.28% | -0.76% | +12.67% | +45.10% | 30.6B | |
| -2.21% | -14.22% | +40.33% | -0.94% | 26.01B | |
| +1.74% | -5.30% | -12.09% | -12.92% | 22.27B | |
| Average | +1.05% | -4.66% | +45.38% | +82.68% | 37.31B | |
| Weighted average by Cap. | +1.58% | -3.49% | +56.55% | +105.26% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e8d9fa2e876eef8d908f5977303.u47MC6n1LuSH3FhRmZOpSb4CB73lVTXrKGND47tWMks._LepOfqNQrPhrz4h9-XDJI5katTTPwSBUAQ6j9EiVzvk26M_9ph-o7-ZaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.590 | 50,259 | 781,035 |
| 15:59:57 | 3.585 | 148 | 730,776 |
| 15:59:56 | 3.585 | 100 | 730,628 |
| 15:59:56 | 3.590 | 100 | 730,528 |
| 15:59:55 | 3.585 | 184 | 730,428 |
| 15:59:55 | 3.580 | 100 | 730,244 |
| 15:59:55 | 3.580 | 100 | 730,144 |
| 15:59:55 | 3.585 | 100 | 730,044 |
| 15:59:54 | 3.585 | 100 | 729,944 |
| 15:59:53 | 3.585 | 100 | 729,844 |
Price Extremes
| 1 week | 3.56 |  | 4.2 |
| 1 month | 3.56 | | 4.97 |
| Current year | 3.56 | | 8.74 |
| 1 year | 3.56 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -37.78% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
