|
Real-time Estimate
Cboe BZX
14:35:31 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.055 USD | -2.79% |
|
-7.68% | -12.48% |
Stock exchange
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$5.430 | US$5.500 | US$5.265 | US$5.200 | US$5.050 |
| Volume | 906,196 | 366,162 | 609,255 | 578,041 | 458,787 |
| Change | -0.73% | +1.29% | -4.27% | -1.23% | -2.79% |
| Opening | US$5.460 | US$5.430 | US$5.500 | US$5.270 | US$5.130 |
| High | US$5.550 | US$5.515 | US$5.500 | US$5.270 | US$5.210 |
| Low | US$5.350 | US$5.420 | US$5.260 | US$5.130 | US$5.040 |
Performance
| 1 day | -2.79% | ||
| 1 week | -7.68% | ||
| Current month | -2.88% | ||
| 1 month | -0.10% | ||
| 3 months | -33.55% | ||
| 6 months | -27.75% | ||
| Current year | -12.48% | ||
| 1 year | +16.90% | ||
| 3 years | -36.88% | ||
| 5 years | -81.77% |
Volumes
marketsDaily volume
458,787
Estimated daily volume
615,468
Avg. Volume 20 sessions
752,041
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,801,567.26
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
144,847,336
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.74 %
Free-Float capitalization (USD)
141,573,333
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
5.373
Moving average 20 days
5.338
Moving average 50 days
5.625
Moving average 100 days
6.517
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+28.91%
STIM
RSI 9 days
43.91
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -7.68% | +16.90% | -36.88% | 145M | |
| -0.25% | -0.92% | +49.47% | +89.45% | 68.13B | |
| +1.21% | +0.80% | +46.29% | +85.32% | 63.6B | |
| +1.31% | +1.81% | +49.04% | +12.07% | 25.57B | |
| -1.12% | -2.57% | -16.93% | +433.13% | 26.6B | |
| -1.18% | -11.99% | -0.24% | -17.55% | 25.52B | |
| -6.09% | -11.19% | +224.80% | +351.08% | 18.23B | |
| +1.18% | -2.23% | +30.87% | -19.04% | 19.69B | |
| -1.49% | -6.35% | +7.84% | +540.26% | 15.16B | |
| +2.53% | -1.75% | +49.89% | +145.07% | 13.54B | |
| Average | -0.69% | -3.72% | +45.79% | +158.29% | 27.62B | |
| Weighted average by Cap. | -0.17% | -2.87% | +45.67% | +141.49% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a73c7a105e4cae8f.0Om-5bKKjzLfHGhM7XQ-p2UtSGDdIfBZ_TpLk8MK8tU.ob7skerEvXmwKjl8gywGljN-HgKweMdojV0B_aRkgKWzmNGt1dX8A5ZXGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:13 | 5.050 | 100 | 400,708 |
| 14:18:10 | 5.055 | 100 | 400,608 |
| 14:18:10 | 5.055 | 100 | 400,508 |
| 14:18:10 | 5.055 | 100 | 400,408 |
| 14:18:05 | 5.055 | 100 | 400,308 |
| 14:16:28 | 5.050 | 100 | 400,208 |
| 14:15:35 | 5.055 | 100 | 400,108 |
| 14:15:34 | 5.055 | 100 | 400,008 |
| 14:15:31 | 5.060 | 100 | 399,908 |
| 14:13:42 | 5.050 | 100 | 399,808 |
Price Extremes
| 1 week | 5.04 |  | 5.55 |
| 1 month | 4.91 | | 5.85 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.9 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
