|
Market Closed -
OTC Markets
15:58:26 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.030 USD | -1.30% |
|
-0.66% | +7.83% |
Stock exchange
OTC Markets
UNICY 3.030 $
-1.30%
459K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8113 | 953.20JPY | -0.37% | 3.63B ¥ | ||
Mexican S.E.
| 8113 N | 104.38MXN | -17.19% | 1M $ | |
|
OTC Markets
| UNCHF | 6.114USD | +3.46% | 6.97K $ | |
|
Boerse Muenchen
| UN4 | 5.350EUR | +1.90% | 32.1 € | |
|
Deutsche Boerse AG
| UN4 | 5.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UN4 | 5.300EUR | 0.00% | 0 € | |
|
Tradegate
| UN4 | 5.350EUR | 0.00% | 0 € | |
| UNICY | 3.030USD | -1.30% | 459K $ | ||
|
Deutsche Boerse AG
| UN41 | 2.540EUR | +0.79% | 0 € |
Quotes 5-day view: Unicharm Corporation
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$3.070 | US$3.050 | US$3.000 | US$3.070 | US$3.030 |
| Volume | 74,946 | 150,975 | 187,012 | 112,860 | 151,392 |
| Change | 0.00% | -0.65% | -1.64% | +2.33% | -1.30% |
| Opening | US$3.060 | US$3.021 | US$3.000 | US$2.920 | US$2.940 |
| High | US$3.180 | US$3.080 | US$3.070 | US$3.083 | US$3.074 |
| Low | US$3.045 | US$3.021 | US$3.000 | US$2.920 | US$2.940 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.66% | ||
| Current month | -1.62% | ||
| 1 month | -0.33% | ||
| 3 months | +6.32% | ||
| 6 months | +6.32% | ||
| Current year | +7.83% | ||
| 1 year | -7.06% | ||
| 3 years | -49.15% | ||
| 5 years | -59.01% | ||
| 10 years | -29.81% |
Volumes
marketsDaily volume
151,392
Estimated daily volume
151,392
Avg. Volume 20 sessions
235,705
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
714,186.15
Record volume 1
11,550,885
Record volume 2
8,021,742
Record volume 3
6,433,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,461,400,433
Net sales (JPY)
945,268,000,000
Net sales (USD)
6,002,451,800
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
362,861
Free-Float
61.91%
Free-Float capitalization (USD)
7,009,535,405
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.052
Moving average 20 days
3.066
Moving average 50 days
3.053
Moving average 100 days
2.991
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
39.22
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -0.66% | -7.06% | -49.15% | 10.46B | |
| +0.35% | +0.93% | -19.19% | -18.81% | 32.74B | |
| -0.37% | -0.73% | -3.01% | -47.16% | 10.46B | |
| +0.71% | +0.71% | -20.51% | -21.89% | 2.9B | |
| -2.07% | -2.23% | -27.38% | +13.72% | 2.4B | |
| +0.29% | -5.71% | - | - | 2.16B | |
| -0.66% | +5.84% | -13.00% | +52.68% | 1.45B | |
| -0.72% | -2.00% | -16.03% | -32.48% | 1.3B | |
| +1.22% | +0.90% | +44.02% | +193.98% | 1.28B | |
| +1.62% | +13.60% | +68.54% | +109.60% | 867M | |
| Average | -0.22% | +0.58% | +0.71% | +22.28% | 6.6B | |
| Weighted average by Cap. | -0.74% | +0.24% | -12.26% | -19.98% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6957619fcdd33b99.72BKuA9sixkE8nruTJclaoyudevZ4eLneWIZ4XTouyE.m1V9ikAg3ExPnhihCcdfXeLsAr67tpaVTg0grR-ww2zZIifSZVjUVVffNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:26 | 3.030 | 644 | 141,437 |
| 15:55:58 | 3.030 | 129 | 140,793 |
| 15:55:58 | 3.030 | 500 | 140,664 |
| 15:51:11 | 3.035 | 442 | 140,164 |
| 15:50:45 | 3.040 | 2,014 | 139,722 |
| 15:50:45 | 3.030 | 160 | 137,708 |
| 15:50:08 | 3.020 | 285 | 137,548 |
| 15:50:04 | 3.030 | 1,781 | 137,263 |
| 15:50:04 | 3.030 | 2,066 | 135,482 |
| 15:50:03 | 3.034 | 209 | 133,416 |
Price Extremes
| 1 week | 2.92 |  | 3.18 |
| 1 month | 2.92 | | 3.23 |
| Current year | 2.74 | | 3.67 |
| 1 year | 2.61 | | 3.67 |
| 3 years | 2.61 | | 8.1 |
| 5 years | 2.61 | | 8.1 |
| 10 years | 2.61 | | 8.96 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | -30.27% | ||
| 2024 | -33.07% | ||
| 2023 | -5.43% | ||
| 2022 | -12.74% | ||
| 2021 | -8.71% | ||
| 2020 | +40.41% | ||
| 2019 | +3.48% | ||
| 2018 | +25.71% | ||
| 2017 | +20.97% | ||
| 2016 | +6.50% | ||
| 2015 | -16.41% | ||
| 2014 | +29.20% | ||
| 2013 | +8.53% | ||
| 2012 | -7.70% |
- Stock Market
- Stocks
- 8113 Stock
- UNICY Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
