|
Market Closed -
OTC Markets
15:59:59 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 3.230 USD | +2.54% |
|
+2.54% | +14.95% |
Stock exchange
OTC Markets
UNICY 3.230 $
+2.54%
361K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8113 | 1,005.00JPY | +0.86% | 5.31B ¥ | ||
Mexican S.E.
| 8113 N | 104.38MXN | -17.19% | 1M $ | |
|
OTC Markets
| UNCHF | 6.185USD | +1.16% | 1.89K $ | |
|
Boerse Muenchen
| UN4 | 5.700EUR | +0.88% | 5.7 € | |
|
Deutsche Boerse AG
| UN4 | 5.650EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| UN4 | 5.600EUR | +0.90% | 0 € | |
|
Tradegate
| UN4 | 5.700EUR | +0.88% | 0 € | |
| UNICY | 3.230USD | +2.54% | 361K $ | ||
|
Deutsche Boerse AG
| UN41 | 2.660EUR | -2.92% | 0 € |
Quotes 5-day view: Unicharm Corporation
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$3.150 | US$3.200 | US$3.190 | US$3.230 | US$3.150 |
| Volume | 149,229 | 284,065 | 98,432 | 119,243 | 78,064 |
| Change | +0.32% | +1.59% | -0.31% | +1.25% | -2.48% |
| Opening | US$3.290 | US$3.180 | US$3.190 | US$3.120 | US$3.200 |
| High | US$3.290 | US$3.203 | US$3.220 | US$3.280 | US$3.260 |
| Low | US$3.140 | US$3.180 | US$3.160 | US$3.120 | US$3.130 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.54% | ||
| Current month | +8.75% | ||
| 1 month | +5.21% | ||
| 3 months | +11.76% | ||
| 6 months | +3.53% | ||
| Current year | +14.95% | ||
| 1 year | -3.29% | ||
| 3 years | -42.83% | ||
| 5 years | -50.24% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
111,636
Estimated daily volume
111,636
Avg. Volume 20 sessions
193,896
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
626,284.08
Record volume 1
11,550,885
Record volume 2
8,021,742
Record volume 3
6,433,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,847,745,085
Net sales (JPY)
945,268,000,000
Net sales (USD)
6,012,543,253
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
363,471
Free-Float
61.91%
Free-Float capitalization (USD)
7,268,400,988
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.184
Moving average 20 days
3.056
Moving average 50 days
3.068
Moving average 100 days
3.001
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
75.57
RSI 14 days
67.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +2.54% | -3.29% | -42.83% | 10.85B | |
| +5.58% | +5.42% | +8.80% | +11.77% | 364B | |
| +1.80% | +4.77% | +3.77% | +8.61% | 242B | |
| +3.23% | +3.03% | -4.60% | +10.84% | 139B | |
| +4.27% | +5.09% | +21.95% | +35.34% | 74.46B | |
| +7.14% | +8.64% | +35.88% | - | 49.25B | |
| -1.18% | -3.55% | -29.46% | -26.73% | 46.07B | |
| +3.92% | +0.49% | +9.22% | -21.36% | 37.5B | |
| +4.41% | +6.48% | +30.88% | +1.02% | 36.57B | |
| +5.32% | +7.92% | -6.57% | -7.79% | 35.47B | |
| Average | +3.45% | +2.29% | +6.66% | -3.46% | 103.59B | |
| Weighted average by Cap. | +3.81% | +1.38% | +6.50% | +7.88% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0661d0765968429b601bb356adb5._Jhpr1jAJcRaL8zoq2xx5VG_D2ESf1OYJiF6VhmWH2k.jK8R6xmUT5cDS_i-5TMolyHgSzQqFmbZTFcPJFTwaSO-3FrjIbVhoS9ilQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 3.230 | 100 | 108,042 |
| 15:59:59 | 3.230 | 700 | 107,942 |
| 15:59:59 | 3.230 | 6,892 | 107,242 |
| 15:59:44 | 3.220 | 282 | 100,350 |
| 15:58:46 | 3.220 | 300 | 100,068 |
| 15:58:43 | 3.240 | 2,381 | 99,768 |
| 15:55:03 | 3.220 | 100 | 97,387 |
| 15:55:00 | 3.225 | 507 | 97,287 |
| 15:51:15 | 3.238 | 335 | 96,780 |
| 15:51:06 | 3.220 | 100 | 96,445 |
Price Extremes
| 1 week | 3.12 |  | 3.28 |
| 1 month | 2.82 | | 3.29 |
| Current year | 2.74 | | 3.67 |
| 1 year | 2.61 | | 3.67 |
| 3 years | 2.61 | | 8.1 |
| 5 years | 2.61 | | 8.1 |
| 10 years | 2.61 | | 8.96 |
Monthly variations
Annual variations
| 2026 | +12.10% | ||
| 2025 | -30.27% | ||
| 2024 | -33.07% | ||
| 2023 | -5.43% | ||
| 2022 | -12.74% | ||
| 2021 | -8.71% | ||
| 2020 | +40.41% | ||
| 2019 | +3.48% | ||
| 2018 | +25.71% | ||
| 2017 | +20.97% | ||
| 2016 | +6.50% | ||
| 2015 | -16.41% | ||
| 2014 | +29.20% | ||
| 2013 | +8.53% | ||
| 2012 | -7.70% |
- Stock Market
- Stocks
- 8113 Stock
- UNICY Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
