|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.060 PKR | +0.83% |
|
-5.16% | -18.44% |
| 01-01 | Unicap Modaraba Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
| 25-04-28 | Unicap Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2025 | CI |
Quotes 5-day view: Unicap Modaraba
End-of-day quote Pakistan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | PKR 6.150 | PKR 6.070 | PKR 6.050 | PKR 6.010 | PKR 6.060 |
| Volume | 299,446 | 113,883 | 123,866 | 134,920 | 87,586 |
| Change | -4.50% | -1.30% | -0.33% | -0.66% | +0.83% |
| Opening | PKR 6.550 | PKR 6.100 | PKR 6.270 | PKR 6.100 | PKR 6.010 |
| High | PKR 6.760 | PKR 6.350 | PKR 6.270 | PKR 6.100 | PKR 6.150 |
| Low | PKR 6.100 | PKR 6.000 | PKR 6.000 | PKR 5.920 | PKR 5.880 |
Performance
| 1 day | +0.83% | ||
| 1 week | -5.16% | ||
| Current month | -5.90% | ||
| 1 month | +6.69% | ||
| 3 months | +11.60% | ||
| 6 months | -6.05% | ||
| Current year | -18.44% | ||
| 1 year | +24.69% | ||
| 3 years | +262.87% | ||
| 5 years | +106.83% | ||
| 10 years | +342.34% |
Volumes
marketsDaily volume
87,586
Avg. Volume 20 sessions
392,447
Avg. Volume 20 sessions PKR
2,378,228.82
Avg. Volume 20 sessions USD
8,573.51
Record volume 1
4,879,852
Record volume 2
3,758,500
Record volume 3
3,334,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (PKR)
141,999,612
Market Cap (USD)
511,655
Net sales ()
2
Number of employees
2
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (PKR)
140,579,616
Free-Float capitalization (USD)
506,538
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.1
Moving average 50 days
5.67
Moving average 100 days
5.26
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-13.20%
RSI 9 days
51.16
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -5.16% | +24.69% | +262.87% | 512K | |
| +1.68% | +0.83% | -25.49% | +1,235.00% | 34.15B | |
| +2.05% | -1.44% | -16.89% | +1,113.19% | 17.3B | |
| +0.48% | -1.47% | +1.02% | +103.02% | 14.48B | |
| +1.33% | -2.95% | +25.78% | +56.19% | 12.94B | |
| -0.60% | -0.19% | -30.40% | +97.00% | 12.25B | |
| +1.52% | -2.11% | -5.75% | +84.05% | 9.99B | |
| -2.73% | +0.57% | +52.72% | +141.28% | 8.3B | |
| +3.57% | -5.03% | -19.55% | +40.89% | 8.03B | |
| Average | +0.90% | -2.72% | +0.68% | +348.17% | 13.05B | |
| Weighted average by Cap. | +1.11% | -2.70% | -8.21% | +571.99% |
Historical Quotes: Unicap Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.88 |  | 6.76 |
| 1 month | 5.11 | | 6.95 |
| Current year | 3.15 | | 8 |
| 1 year | 3.15 | | 8.3 |
| 3 years | 0.85 | | 8.3 |
| 5 years | 0.85 | | 8.3 |
| 10 years | 0.15 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -18.44% | ||
| 2025 | +136.62% | ||
| 2024 | +36.52% | ||
| 2023 | +38.55% | ||
| 2022 | -30.83% | ||
| 2021 | +172.73% | ||
| 2020 | +11.39% | ||
| 2019 | -30.09% | ||
| 2018 | -16.30% | ||
| 2017 | -65.74% | ||
| 2016 | +181.43% | ||
| 2015 | -6.67% | ||
| 2014 | +100.00% | ||
| 2012 | +150.00% | ||
| 2011 | +275.00% | ||
| 2010 | -66.67% | ||
| 2009 | +60.00% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | -34.78% | ||
| 2005 | -14.81% | ||
| 2004 | +22.73% | ||
| 2003 | 0.00% | ||
| 2002 | +340.00% | ||
| 2001 | -58.33% | ||
| 2000 | -61.29% | ||
| 1999 | +3.33% | ||
| 1998 | -6.25% | ||
| 1997 | -33.33% | ||
| 1996 | -9.43% |
- Stock Market
- Stocks
- UCAPM Stock
- Quotes Unicap Modaraba
Select your edition
All financial news and data tailored to specific country editions
