|
End-of-day quote
Pakistan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 21.00 PKR | +10.01% |
|
+8.02% | +182.64% |
| 01-01 | Unicap Modaraba Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
| 25-04-28 | Unicap Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2025 | CI |
Stock exchange
Pakistan S.E.
UCAPM 21.00 ₨
+10.01%
15.32M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCAPM | 21.00PKR | +10.01% | 15.32M ₨ |
Quotes 5-day view: Unicap Modaraba
End-of-day quote Pakistan S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | PKR 21.38 | PKR 23.52 | PKR 21.17 | PKR 19.09 | PKR 21.00 |
| Volume | 1,800,194 | 1,933,903 | 8,767,154 | 5,091,737 | 729,759 |
| Change | +9.98% | +10.01% | -9.99% | -9.83% | +10.01% |
| Opening | PKR 21.30 | PKR 22.00 | PKR 25.50 | PKR 19.05 | PKR 19.25 |
| High | PKR 21.38 | PKR 23.52 | PKR 25.77 | PKR 21.55 | PKR 21.00 |
| Low | PKR 18.51 | PKR 22.00 | PKR 21.17 | PKR 19.05 | PKR 19.25 |
Performance
| 1 day | +10.01% | ||
| 1 week | +8.02% | ||
| 1 month | +296.98% | ||
| 3 months | +226.09% | ||
| 6 months | +296.23% | ||
| Current year | +182.64% | ||
| 1 year | +228.12% | ||
| 3 years | +976.92% | ||
| 5 years | +786.08% | ||
| 10 years | +1,066.67% |
Volumes
marketsDaily volume
729,759
Avg. Volume 20 sessions
2,770,479
Avg. Volume 20 sessions PKR
58,180,059
Avg. Volume 20 sessions USD
210,320.91
Record volume 1
8,767,154
Record volume 2
5,917,036
Record volume 3
5,091,737
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Market Cap (PKR)
496,439,907
Market Cap (USD)
1,795,183
Net sales ()
2
Number of employees
2
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (PKR)
491,475,508
Free-Float capitalization (USD)
1,777,231
Average Daily Capital Traded
11.72%
Indicators
Moving average 5 days
21.23
Moving average 20 days
13.27
Moving average 50 days
8.79
Moving average 100 days
7.29
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-36.81%
Price spread / (MMA50)
-58.14%
Price spread / (MMA100)
-65.29%
RSI 9 days
71.75
RSI 14 days
74.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.01% | +8.02% | +228.12% | +976.92% | 1.8M | |
| -0.75% | +8.63% | +21.71% | +154.16% | 23.64B | |
| -0.15% | -0.42% | +8.23% | +31.70% | 11.92B | |
| +1.56% | +0.06% | -21.05% | +23.62% | 10.9B | |
| +3.11% | +1.68% | -38.55% | +3.56% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| +0.46% | -3.79% | -24.34% | -5.13% | 7.92B | |
| -1.00% | +0.80% | +35.99% | +78.08% | 7.88B | |
| +2.91% | +4.31% | -10.08% | +87.27% | 6.43B | |
| Average | +1.79% | +0.87% | +25.40% | +153.04% | 9.75B | |
| Weighted average by Cap. | +0.49% | +2.31% | +3.12% | +64.94% |
Historical Quotes: Unicap Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.05 |  | 25.77 |
| 1 month | 4.96 | | 25.77 |
| Current year | 3.15 | | 25.77 |
| 1 year | 3.15 | | 25.77 |
| 3 years | 1.3 | | 25.77 |
| 5 years | 0.85 | | 25.77 |
| 10 years | 0.15 | | 25.77 |
Monthly variations
Annual variations
| 2026 | +182.64% | ||
| 2025 | +136.62% | ||
| 2024 | +36.52% | ||
| 2023 | +38.55% | ||
| 2022 | -30.83% | ||
| 2021 | +172.73% | ||
| 2020 | +11.39% | ||
| 2019 | -30.09% | ||
| 2018 | -16.30% | ||
| 2017 | -65.74% | ||
| 2016 | +181.43% | ||
| 2015 | -6.67% | ||
| 2014 | +100.00% | ||
| 2012 | +150.00% | ||
| 2011 | +275.00% | ||
| 2010 | -66.67% | ||
| 2009 | +60.00% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | -34.78% | ||
| 2005 | -14.81% | ||
| 2004 | +22.73% | ||
| 2003 | -.--% | ||
| 2002 | +340.00% | ||
| 2001 | -58.33% | ||
| 2000 | -61.29% | ||
| 1999 | +3.33% | ||
| 1998 | -6.25% | ||
| 1997 | -33.33% | ||
| 1996 | -9.43% |
- Stock Market
- Stocks
- UCAPM Stock
- Quotes Unicap Modaraba
Select your edition
All financial news and data tailored to specific country editions
