|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.730 PKR | -3.21% |
|
-9.91% | -22.88% |
| 01-01 | Unicap Modaraba Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
| 25-04-28 | Unicap Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2025 | CI |
Quotes 5-day view: Unicap Modaraba
End-of-day quote Pakistan S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | PKR 6.640 | PKR 6.340 | PKR 6.120 | PKR 5.920 | PKR 5.730 |
| Volume | 1,904,814 | 278,525 | 255,102 | 484,145 | 158,643 |
| Change | +4.40% | -4.52% | -3.47% | -3.27% | -3.21% |
| Opening | PKR 6.540 | PKR 6.640 | PKR 6.060 | PKR 6.110 | PKR 5.890 |
| High | PKR 6.950 | PKR 6.900 | PKR 6.270 | PKR 6.300 | PKR 6.040 |
| Low | PKR 6.490 | PKR 6.250 | PKR 5.910 | PKR 5.870 | PKR 5.700 |
Performance
| 1 day | -3.21% | ||
| 1 week | -9.91% | ||
| Current month | +8.94% | ||
| 1 month | +8.73% | ||
| 3 months | +12.13% | ||
| 6 months | -14.48% | ||
| Current year | -22.88% | ||
| 1 year | +16.46% | ||
| 3 years | +260.38% | ||
| 5 years | +98.27% | ||
| 10 years | +309.29% |
Volumes
marketsDaily volume
158,643
Avg. Volume 20 sessions
739,074
Avg. Volume 20 sessions PKR
4,234,894.02
Avg. Volume 20 sessions USD
15,254.09
Record volume 1
4,879,852
Record volume 2
3,758,500
Record volume 3
3,334,500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (PKR)
135,457,164
Market Cap (USD)
487,677
Net sales ()
2
Number of employees
2
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (PKR)
134,102,592
Free-Float capitalization (USD)
482,800
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
6.15
Moving average 20 days
5.75
Moving average 50 days
5.42
Moving average 100 days
5.03
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-12.22%
RSI 9 days
45.26
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -9.91% | +16.46% | +260.38% | 488K | |
| -3.58% | +7.83% | -28.74% | +1,262.64% | 36.9B | |
| -3.58% | +6.52% | -19.30% | +1,139.75% | 18.68B | |
| -0.55% | +2.17% | -2.17% | +113.79% | 14.1B | |
| +0.17% | +1.98% | +30.80% | +61.20% | 12.65B | |
| -0.41% | -1.56% | -35.46% | +147.95% | 11.84B | |
| -0.61% | +2.53% | -10.39% | +107.26% | 9.84B | |
| -0.29% | -0.13% | -14.79% | +45.39% | 8.54B | |
| -0.28% | -1.45% | +42.87% | +131.62% | 7.92B | |
| Average | -1.37% | +0.42% | -2.30% | +363.33% | 13.39B | |
| Weighted average by Cap. | -1.83% | +3.53% | -11.38% | +618.45% |
Historical Quotes: Unicap Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.7 |  | 6.9 |
| 1 month | 5.07 | | 6.95 |
| Current year | 3.15 | | 8 |
| 1 year | 3.15 | | 8.3 |
| 3 years | 0.85 | | 8.3 |
| 5 years | 0.85 | | 8.3 |
| 10 years | 0.15 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | +136.62% | ||
| 2024 | +36.52% | ||
| 2023 | +38.55% | ||
| 2022 | -30.83% | ||
| 2021 | +172.73% | ||
| 2020 | +11.39% | ||
| 2019 | -30.09% | ||
| 2018 | -16.30% | ||
| 2017 | -65.74% | ||
| 2016 | +181.43% | ||
| 2015 | -6.67% | ||
| 2014 | +100.00% | ||
| 2012 | +150.00% | ||
| 2011 | +275.00% | ||
| 2010 | -66.67% | ||
| 2009 | +60.00% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | -34.78% | ||
| 2005 | -14.81% | ||
| 2004 | +22.73% | ||
| 2003 | 0.00% | ||
| 2002 | +340.00% | ||
| 2001 | -58.33% | ||
| 2000 | -61.29% | ||
| 1999 | +3.33% | ||
| 1998 | -6.25% | ||
| 1997 | -33.33% | ||
| 1996 | -9.43% |
- Stock Market
- Stocks
- UCAPM Stock
- Quotes Unicap Modaraba
Select your edition
All financial news and data tailored to specific country editions
