|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.54 EUR | -1.14% |
|
-2.41% | +6.28% |
| 06-12 | Jefferies Maintains Buy Rating on URW as Portfolio Rotation Continues |  |
| 06-10 | Jefferies reiterates Buy rating on URW following full takeover of Westfield UTC | |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 101.00 € | 99.72 € | 100.02 € | 99.90 € | 98.19 € |
| Volume | 14,454 | 24,645 | 62,392 | 90,850 | 100,725 |
| Change | +0.02% | -1.26% | +0.30% | -0.12% | -1.71% |
| Opening | 100.02 € | 100.54 € | 100.00 € | 99.45 € | 99.96 € |
| High | 102.40 € | 100.75 € | 100.40 € | 100.20 € | 100.00 € |
| Low | 100.29 € | 99.50 € | 99.22 € | 98.36 € | 97.86 € |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.41% | ||
| Current month | -0.57% | ||
| 1 month | +1.59% | ||
| 3 months | +3.19% | ||
| 6 months | +7.30% | ||
| Current year | +6.28% | ||
| 1 year | +21.17% | ||
| 3 years | +111.43% | ||
| 5 years | +25.63% |
Volumes
marketsDaily volume
25,475
Estimated daily volume
25,475
Avg. Volume 20 sessions
1,047
Daily volume ratio
24.33
Avg. Volume 20 sessions
103,176.62
Avg. Volume 20 sessions USD
118,322.94
Record volume 1
3,298,129
Record volume 2
2,996,019
Record volume 3
2,787,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,234,133,116
Market Cap (USD)
16,325,419,332
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,670,260,351
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,360,296
Free-Float
76.44 %
Free-Float capitalization (EUR)
10,816,449,005
Free-Float capitalization (USD)
12,405,607,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
99.74
Moving average 20 days
98.71
Moving average 50 days
100.79
Moving average 100 days
99.17
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+0.64%
RSI 9 days
53.7
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -2.41% | +21.17% | +111.43% | 16.33B | |
| -0.54% | -3.95% | +5.35% | -0.15% | 56.17B | |
| +1.73% | +0.43% | +8.29% | +18.09% | 14.47B | |
| -0.59% | -1.44% | +7.12% | -0.24% | 13.24B | |
| -0.56% | -2.25% | +5.69% | +59.14% | 11.72B | |
| +1.11% | +1.31% | +41.39% | +97.57% | 10.96B | |
| -0.07% | -4.33% | +26.09% | +27.73% | 10.4B | |
| 0.00% | -0.79% | -3.46% | -8.06% | 9.7B | |
| +3.70% | -4.02% | -28.50% | -55.25% | 8.89B | |
| +3.70% | -1.20% | -6.20% | +143.15% | 7.11B | |
| Average | +0.73% | -1.69% | +7.69% | +39.34% | 15.9B | |
| Weighted average by Cap. | +0.20% | -1.90% | +8.31% | +28.74% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97.86 |  | 102.4 |
| 1 month | 97.06 | | 102.4 |
| Current year | 88.64 | | 106.62 |
| 1 year | 78.64 | | 106.62 |
| 3 years | 41.71 | | 106.62 |
| 5 years | 39.68 | | 106.62 |
| 10 years | 29.33 | | 194.36 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +28.36% | ||
| 2024 | +7.71% | ||
| 2023 | +35.83% | ||
| 2022 | -19.77% | ||
| 2021 | -4.42% | ||
| 2020 | -54.03% | ||
| 2019 | +3.74% | ||
| 2018 | -28.16% |
- Stock Market
- Stocks
- URW Stock
- 0YO9 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
