Quotes Unibail-Rodamco-Westfield SE London S.E.

Stocks

0YO9

FR0013326246

Commercial REITs

Market Closed - London S.E. 11:30:00 2026-09-10 EDT			After hours 11:52:44
92.88 ^EUR	-1.01%		92.95	+0.08%

08-28	Listen to the yellow birds
08-24	Wall Street's Three-Way Stress Test

Stock exchange

London S.E. 0YO9 92.88 € -1.01% 0 €

Markets		Price	Change	Volumes
Euronext Paris	URW	93.02EUR	-0.87%	29.23M €
CBOE	URW	92.86EUR	-1.15%	16.35M €
Tradegate	1BR1	92.82EUR	-0.71%	23.3K €
Xetra	1BR1	93.04EUR	-0.89%	6.88K €
Boerse Muenchen	1BR1	92.86EUR	-0.68%	5.85K €
OTC Markets	UNBLF	109.55USD	-2.41%	109.55 $
Wiener Boerse	UL	93.78EUR	-0.82%	0 €
Deutsche Boerse AG	1BR1	93.00EUR	-0.85%	0 €
CBOE	0YO9	97.05EUR	0.00%	0 €
Borsa Italiana	4URW	93.94EUR	-1.05%	0 €
London S.E.	0YO9	92.88EUR	-1.01%	0 €
Börse Stuttgart	1BR1	92.84EUR	-0.58%	0 €
OTC Markets	URMCY	11.48USD	+6.62%	30.53K $

Quotes 5-day view: Unibail-Rodamco-Westfield SE

Delayed Quote London S.E.

Unibail-Rodamco-Westfield SE(0YO9) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	€97.09	€96.08	€94.59	€93.87	€92.88
Volume	5,750	79,112	139,386	49,050	0
Change	+0.53%	-1.04%	-1.55%	-0.76%	-1.01%
Opening	€97.01	€96.49	€95.44	€94.12	€93.64
High	€97.14	€96.94	€95.58	€94.32	€93.64
Low	€96.38	€95.58	€94.34	€93.22	€92.88

Performance

1 day	-0.98%
1 week	-3.83%
Current month	-5.10%
1 month	-10.33%
3 months	-6.11%
6 months	-4.33%
Current year	+0.17%
1 year	+6.29%
3 years	+90.27%
5 years	+39.90%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,472

Daily volume ratio

Avg. Volume 20 sessions

136,719.36

Avg. Volume 20 sessions USD

158,977.27

Record volume 1

3,298,129

Record volume 2

2,996,019

Record volume 3

2,787,621

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,557,309,816

Market Cap (USD)

15,755,153,766

Net sales (EUR)

2,328,200,000

Net sales (USD)

2,705,636,258

Number of employees

1,963

Sales / Employee (EUR)

1,186,042

Sales / Employee (USD)

1,378,317

Free-Float

71.25 %

Free-Float capitalization (EUR)

9,659,437,948

Free-Float capitalization (USD)

11,225,378,208

Average Daily Capital Traded

Indicators

Moving average 5 days

95.61

Moving average 20 days

100.53

Moving average 50 days

102.39

Moving average 100 days

101.36

Price spread / (MMA5)

+2.94%

Price spread / (MMA20)

+8.24%

Price spread / (MMA50)

+10.24%

Price spread / (MMA100)

+9.13%

RSI 9 days

15.76

RSI 14 days

21.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIBAIL-RODAMCO-WESTFIELD SE	-1.01%	-3.83%	+6.29%	+90.27%	15.76B
REALTY INCOME CORPORATION	-0.57%	-3.23%	+0.50%	+8.29%	56.7B
SEGRO PLC	-0.34%	-1.23%	+50.57%	+27.79%	17.15B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.87%	-3.98%	+6.41%	+90.50%	15.76B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.72%	-2.56%	-0.87%	+20.63%	14.59B
KLÉPIERRE	-0.60%	-2.86%	+10.47%	+50.00%	12.31B
FEDERAL REALTY INVESTMENT TRUST	-0.43%	-2.06%	+14.24%	+17.91%	10.01B
MERLIN PROPERTIES SOCIMI, S.A.	-0.70%	-3.02%	-0.77%	+56.01%	9.3B
CAPITALAND ASCENDAS REIT	-0.43%	-1.68%	-16.13%	-15.83%	9.28B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.38%	-4.33%	-39.99%	-55.25%	8.77B
Average	-0.54%	-2.06%	+3.07%	+29.03%	16.96B
Weighted average by Cap.	-0.60%	-2.03%	+4.99%	+28.18%