|
Market Closed -
London S.E.
11:30:00 2026-08-14 EDT
|
After hours 15:59:59 | |||
| 103.45 EUR | -0.23% |
|
103.70 | +0.24% |
| 08:14am | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 06:13am | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
London S.E.
0YO9 103.45 €
-0.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.50EUR | +0.10% | 15.04M € | ||
CBOE
| URW | 103.30EUR | -0.19% | 2.96M € | |
|
Börse Stuttgart
| 1BR1 | 103.40EUR | -0.05% | 37.53K € | |
|
Tradegate
| 1BR1 | 103.70EUR | +0.05% | 1.66K € | |
|
Boerse Muenchen
| 1BR1 | 103.40EUR | -0.19% | 103.4 € | |
|
Wiener Boerse
| UL | 103.80EUR | +0.05% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 103.25EUR | -0.43% | 0 € | |
|
CBOE
| 0YO9 | 103.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.40EUR | -0.05% | 0 € | |
|
London S.E.
| 0YO9 | 103.45EUR | -0.23% | 0 € | |
|
Xetra
| 1BR1 | 103.30EUR | -0.10% | 0 € | |
|
OTC Markets
| URMCY | 13.28USD | +16.19% | 36K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €103.40 | €103.63 | €103.82 | €103.50 | €103.45 |
| Volume | 24,773 | 73,915 | 39,848 | 6,807 | 0 |
| Change | -0.18% | +0.22% | +0.18% | -0.30% | -0.23% |
| Opening | €103.07 | €104.25 | €103.81 | €103.20 | €103.20 |
| High | €103.70 | €104.05 | €104.08 | €103.60 | €103.45 |
| Low | €103.10 | €103.15 | €103.35 | €102.75 | €103.20 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.15% | ||
| Current month | -1.76% | ||
| 1 month | +1.21% | ||
| 3 months | +3.55% | ||
| 6 months | +5.78% | ||
| Current year | +11.57% | ||
| 1 year | +16.45% | ||
| 3 years | +107.07% | ||
| 5 years | +35.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,126
Daily volume ratio
0
Avg. Volume 20 sessions
426,834.7
Avg. Volume 20 sessions USD
493,826.41
Record volume 1
3,298,129
Record volume 2
2,996,019
Record volume 3
2,787,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,885,042,445
Market Cap (USD)
17,234,042,428
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,695,611,902
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,373,210
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,605,433,217
Free-Float capitalization (USD)
12,279,070,530
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.62
Moving average 20 days
104.42
Moving average 50 days
102.33
Moving average 100 days
101.23
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.14%
RSI 9 days
40.54
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.15% | +16.45% | +107.07% | 17.23B | |
| -0.33% | +0.37% | +8.51% | +8.28% | 59.56B | |
| -0.70% | -0.12% | +52.75% | +30.37% | 17.67B | |
| +0.10% | -0.62% | +16.24% | +107.21% | 17.23B | |
| -0.82% | -2.02% | +9.95% | +25.91% | 15.22B | |
| +0.05% | -2.76% | +10.60% | +63.04% | 12.84B | |
| -0.34% | -1.96% | +12.13% | +74.50% | 10.4B | |
| -0.42% | -0.25% | +26.31% | +17.42% | 10.33B | |
| 0.00% | -3.56% | -10.62% | -11.27% | 9.52B | |
| -0.58% | -3.22% | -35.39% | -59.82% | 8.44B | |
| Average | -0.24% | -1.29% | +10.69% | +36.27% | 17.84B | |
| Weighted average by Cap. | -0.20% | -0.47% | +12.82% | +35.13% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102.65 |  | 104.25 |
| 1 month | 101.9 | | 106.2 |
| Current year | 88.64 | | 106.62 |
| 1 year | 85.64 | | 106.62 |
| 3 years | 41.71 | | 106.62 |
| 5 years | 39.68 | | 106.62 |
| 10 years | 29.33 | | 194.36 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | +28.36% | ||
| 2024 | +7.71% | ||
| 2023 | +35.83% | ||
| 2022 | -19.77% | ||
| 2021 | -4.42% | ||
| 2020 | -54.03% | ||
| 2019 | +3.74% | ||
| 2018 | -28.16% |
- Stock Market
- Stocks
- URW Stock
- 0YO9 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
