|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.28 EUR | +0.49% |
|
+0.04% | +10.01% |
| 07-09 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 07-01 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €102.54 | €102.21 | €101.33 | €103.03 | €102.00 |
| Volume | 17,128 | 24,124 | 324,564 | 20,263 | 0 |
| Change | +0.57% | -0.32% | -0.87% | +1.68% | +0.49% |
| Opening | €103.05 | €101.83 | €101.20 | €103.01 | €102.00 |
| High | €103.65 | €102.65 | €102.60 | €103.40 | €102.00 |
| Low | €102.35 | €102.00 | €100.95 | €101.90 | €102.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.04% | ||
| Current month | -0.44% | ||
| 1 month | +2.28% | ||
| 3 months | -2.11% | ||
| 6 months | +11.15% | ||
| Current year | +10.01% | ||
| 1 year | +27.73% | ||
| 3 years | +95.52% | ||
| 5 years | +40.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,359
Daily volume ratio
0
Avg. Volume 20 sessions
243,625.73
Avg. Volume 20 sessions USD
279,034.29
Record volume 1
3,298,129
Record volume 2
2,996,019
Record volume 3
2,787,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,875,894,944
Market Cap (USD)
17,014,634,501
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,662,930,344
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,356,562
Free-Float
76.5 %
Free-Float capitalization (EUR)
11,312,830,499
Free-Float capitalization (USD)
12,939,300,582
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.37
Moving average 20 days
101.74
Moving average 50 days
100.16
Moving average 100 days
100.12
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-3.06%
RSI 9 days
54.92
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.04% | +27.73% | +95.52% | 17.01B | |
| +2.21% | +2.06% | +13.52% | +5.19% | 58.99B | |
| +1.40% | -0.44% | +32.95% | +17.94% | 15.73B | |
| -0.41% | +1.24% | +11.87% | +22.50% | 15.17B | |
| +1.03% | +3.68% | +14.27% | +56.00% | 12.04B | |
| -0.30% | -0.07% | +30.50% | +82.14% | 10.61B | |
| +1.84% | +2.73% | +31.47% | +23.08% | 10.56B | |
| -0.40% | -0.40% | -10.79% | -11.74% | 9.64B | |
| +0.98% | +0.78% | -37.44% | -58.38% | 8.49B | |
| +1.89% | +6.09% | +2.96% | +117.73% | 7.5B | |
| Average | +0.86% | +1.65% | +11.70% | +35.00% | 16.57B | |
| Weighted average by Cap. | +1.20% | +1.04% | +14.46% | +27.87% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100.95 |  | 103.65 |
| 1 month | 97.86 | | 103.65 |
| Current year | 88.64 | | 106.62 |
| 1 year | 79.12 | | 106.62 |
| 3 years | 41.71 | | 106.62 |
| 5 years | 39.68 | | 106.62 |
| 10 years | 29.33 | | 194.36 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +28.36% | ||
| 2024 | +7.71% | ||
| 2023 | +35.83% | ||
| 2022 | -19.77% | ||
| 2021 | -4.42% | ||
| 2020 | -54.03% | ||
| 2019 | +3.74% | ||
| 2018 | -28.16% |
- Stock Market
- Stocks
- URW Stock
- 0YO9 Stock
- Quotes Unibail-Rodamco-Westfield SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
