Quotes Unibail-Rodamco-Westfield SE OTC Markets

Stocks

URMCY

US90459E1064

Commercial REITs

Market Closed - OTC Markets 15:56:33 2026-10-29 EDT			5-day change	1st Jan Change
10.32 ^USD	-1.05%		-0.96%	-11.03%

10-23	Unibail-Rodamco-Westfield: URW fears nothing
10-23	French and Benelux stocks-Factors to watch Oct 23	RE

Stock exchange

OTC Markets URMCY 10.32 $ -1.05% 510K $

Markets		Price	Change	Volumes
Euronext Paris	URW	90.78EUR	-0.90%	2.03M €
CBOE	URW	90.76EUR	-0.87%	2.45M €
CBOE	0YO9	91.60EUR	+0.35%	8.61K €
Tradegate	1BR1	90.72EUR	-0.85%	6.53K €
Xetra	1BR1	91.68EUR	+0.09%	2.48K €
OTC Markets	UNBLF	102.18USD	+0.04%	204.35 $
Boerse Muenchen	1BR1	90.82EUR	-0.85%	181.64 €
Wiener Boerse	UL	91.70EUR	+0.42%	0 €
Deutsche Boerse AG	1BR1	90.90EUR	-0.50%	0 €
Borsa Italiana	4URW	92.00EUR	+0.09%	0 €
London S.E.	0YO9	91.93EUR	+0.32%	0 €
Börse Stuttgart	1BR1	90.84EUR	-0.44%	0 €
OTC Markets	URMCY	10.32USD	-1.05%	510K $
Deutsche Boerse AG	UBLR	8.900EUR	-2.73%	0 €

Quotes 5-day view: Unibail-Rodamco-Westfield SE

Delayed Quote OTC Markets

Unibail-Rodamco-Westfield SE(URMCY) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	US$10.43	US$10.43	US$10.05	US$10.43	US$10.32
Volume	23,942	117,868	8,935	23,030	49,431
Change	+0.10%	0.00%	-3.64%	+3.78%	-1.05%
Opening	US$10.11	US$10.08	US$10.23	US$10.25	US$10.17
High	US$10.43	US$10.43	US$10.28	US$10.43	US$10.43
Low	US$9.910	US$10.08	US$10.05	US$10.15	US$10.05

Performance

1 day	-1.05%
1 week	-0.96%
Current month	+3.30%
1 month	+0.10%
3 months	-12.02%
6 months	-21.04%
Current year	-11.03%

Volumes

markets

Daily volume

49,431

Estimated daily volume

49,431

Avg. Volume 20 sessions

69,563

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

717,890.16

Record volume 1

318,225

Record volume 2

309,076

Record volume 3

231,452

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

14,774,691,489

Net sales (EUR)

2,328,200,000

Net sales (USD)

2,599,307,804

Number of employees

1,963

Sales / Employee (EUR)

1,186,042

Sales / Employee (USD)

1,324,151

Free-Float

71.29%

Free-Float capitalization (USD)

10,532,150,819

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

10.33

Moving average 20 days

10.02

Moving average 50 days

10.75

Moving average 100 days

11.52

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

-2.89%

Price spread / (MMA50)

+4.19%

Price spread / (MMA100)

+11.68%

STIM

RSI 9 days

55.14

RSI 14 days

51.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIBAIL-RODAMCO-WESTFIELD SE	-1.05%	-0.96%	-	-	14.77B
PROLOGIS, INC.	+2.24%	+1.07%	+3.69%	+31.55%	122B
SIMON PROPERTY GROUP, INC.	+2.12%	+1.74%	+24.23%	+106.35%	69.8B
REALTY INCOME CORPORATION	+1.73%	+0.25%	-1.99%	+16.73%	53.95B
GOODMAN GROUP	-1.10%	+6.85%	-18.26%	+31.84%	39.29B
SEGRO PLC	-0.19%	+0.04%	+29.47%	+31.04%	16.46B
KIMCO REALTY CORPORATION	+4.36%	+3.52%	+14.11%	+44.75%	16.23B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.90%	+0.75%	+0.78%	+102.27%	14.77B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	-0.87%	-3.80%	+28.09%	14.2B
REGENCY CENTERS CORPORATION	+2.45%	+0.81%	+8.12%	+29.99%	13.7B
Average	+0.68%	+1.67%	+6.26%	+46.96%	37.49B
Weighted average by Cap.	+0.97%	+1.52%	+5.83%	+47.14%

See all sector performances

Historical Quotes: Unibail-Rodamco-Westfield SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1aa5764e70950ca.DroyFOnJHFdhiOtRMFqOE2Zyop6qMgDLipJaU-RFoLM.ZtkGRNGjf2AT-98oZCi-ZTlG5s3keTKe2_4UB6Uu1P1i2WdyuKhXZxOwrg

Date	Price	Volume	Total
15:56:33	10.32	600	44,886
15:40:19	10.43	935	44,286
15:38:25	10.43	113	43,351
15:32:27	10.24	153	43,238
15:04:57	10.31	106	43,085
14:56:02	10.43	108	42,979
14:48:10	10.16	603	42,871
14:47:59	10.43	1,529	42,268
14:47:57	10.24	471	40,739
14:44:01	10.43	105	40,268