Quotes Unibail-Rodamco-Westfield SE OTC Markets

Stocks

URMCY

US90459E1064

Commercial REITs

Market Closed - OTC Markets 15:13:34 2026-09-04 EDT			5-day change	1st Jan Change
11.23 ^USD	-1.06%		-0.44%	-3.19%

08-28	Listen to the yellow birds
08-24	Wall Street's Three-Way Stress Test

Stock exchange

OTC Markets URMCY 11.23 $ -1.06% 129K $

Markets		Price	Change	Volumes
Euronext Paris	URW	97.14EUR	+0.27%	19.14M €
CBOE	URW	97.02EUR	+0.56%	8.33M €
Xetra	1BR1	96.92EUR	+0.04%	19K €
Börse Stuttgart	1BR1	97.02EUR	+0.04%	14.07K €
Tradegate	1BR1	97.26EUR	+0.06%	8.07K €
OTC Markets	UNBLF	112.25USD	-2.93%	561.25 $
Wiener Boerse	UL	96.78EUR	+0.46%	0 €
Deutsche Boerse AG	1BR1	96.60EUR	+0.35%	0 €
CBOE	0YO9	97.05EUR	0.00%	0 €
Borsa Italiana	4URW	97.02EUR	+0.50%	0 €
London S.E.	0YO9	97.02EUR	+0.59%	0 €
Boerse Muenchen	1BR1	97.08EUR	+0.27%	0 €
OTC Markets	URMCY	11.23USD	-1.06%	129K $

Quotes 5-day view: Unibail-Rodamco-Westfield SE

Delayed Quote OTC Markets

Unibail-Rodamco-Westfield SE(URMCY) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$11.14	US$11.13	US$11.26	US$11.35	US$11.23
Volume	17,158	309,076	68,438	12,666	11,465
Change	-1.24%	-0.09%	+1.17%	+0.80%	-1.06%
Opening	US$12.09	US$11.20	US$11.18	US$11.10	US$11.24
High	US$12.46	US$11.27	US$11.71	US$11.36	US$11.30
Low	US$11.14	US$11.13	US$11.07	US$11.03	US$11.23

Performance

1 day	-1.06%
1 week	-0.44%
Current month	+0.81%
1 month	-9.98%
3 months	-13.88%
6 months	-3.36%
Current year	-3.19%

Volumes

markets

Daily volume

11,465

Estimated daily volume

11,465

Avg. Volume 20 sessions

29,444

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

330,656.12

Record volume 1

318,225

Record volume 2

309,076

Record volume 3

108,551

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

16,309,203,291

Net sales (EUR)

2,328,200,000

Net sales (USD)

2,705,636,258

Number of employees

1,963

Sales / Employee (EUR)

1,186,042

Sales / Employee (USD)

1,378,317

Free-Float

71.25 %

Free-Float capitalization (USD)

11,620,132,556

Average Daily Capital Traded

Indicators

Moving average 5 days

11.22

Moving average 20 days

11.97

Moving average 50 days

12.26

Moving average 100 days

12.48

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+6.57%

Price spread / (MMA50)

+9.18%

Price spread / (MMA100)

+11.12%

RSI 9 days

42.63

RSI 14 days

44.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIBAIL-RODAMCO-WESTFIELD SE	-1.06%	-0.44%	-	-	16.31B
REALTY INCOME CORPORATION	-0.79%	-1.18%	+3.31%	+10.86%	57.77B
SEGRO PLC	+0.64%	-1.14%	+51.35%	+32.90%	17.39B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.27%	-1.84%	+10.92%	+98.33%	16.31B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.86%	-1.27%	+3.54%	+22.51%	14.7B
KLÉPIERRE	+0.42%	+0.53%	+13.18%	+56.92%	12.65B
FEDERAL REALTY INVESTMENT TRUST	-0.06%	+0.29%	+14.04%	+21.29%	10.17B
MERLIN PROPERTIES SOCIMI, S.A.	+0.15%	-1.85%	+6.00%	+63.50%	9.54B
CAPITALAND ASCENDAS REIT	+0.42%	-2.06%	-14.08%	-14.70%	9.39B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.08%	+2.09%	-37.84%	-54.76%	9.17B
Average	+0.08%	-0.71%	+5.60%	+26.32%	17.34B
Weighted average by Cap.	-0.15%	-0.92%	+7.65%	+25.69%

See all sector performances

Historical Quotes: Unibail-Rodamco-Westfield SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2daf0f3da305daa484167e6.1tgfOLGoG24My5PvUfXcrAqmIQnxvtrI93S4bzmab6M.vupUd8D3QQ1orcWqOJKsn0L0bnym7LS8rgD_OFL5PtKbmSZehPgoFzq43g

Date	Price	Volume	Total
15:13:34	11.23	394	9,988
13:42:53	11.26	971	9,594
13:40:36	11.26	183	8,623
13:25:16	11.30	100	8,440
13:25:15	11.25	744	8,340
12:24:52	11.27	359	7,596
12:12:51	11.26	218	7,237
12:00:26	11.23	3,218	7,019
12:00:23	11.26	3,000	3,801
11:52:36	11.27	164	801