|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 USD | -14.41% |
|
-8.40% | +3.45% |
| 07-09 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 07-01 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | US$12.70 | US$12.33 | US$11.82 | US$14.02 | US$12.00 |
| Volume | 10,983 | 33,106 | 2,621 | 5,979 | 4,580 |
| Change | -0.47% | -2.91% | -4.14% | +18.61% | -14.41% |
| Opening | US$11.69 | US$13.34 | US$11.82 | US$12.82 | US$13.36 |
| High | US$14.03 | US$13.34 | US$11.82 | US$14.02 | US$13.36 |
| Low | US$11.69 | US$11.48 | US$11.76 | US$11.85 | US$11.78 |
Performance
| 1 day | -14.41% | ||
| 1 week | -8.40% | ||
| Current month | -10.98% | ||
| 1 month | -12.79% | ||
| 3 months | -4.00% | ||
| 6 months | +10.09% | ||
| Current year | +3.45% |
Volumes
marketsDaily volume
4,580
Estimated daily volume
4,580
Avg. Volume 20 sessions
10,434
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
125,208
Record volume 1
318,225
Record volume 2
108,551
Record volume 3
67,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,104,935,363
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,656,246,435
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,353,157
Free-Float
76.5 %
Free-Float capitalization (USD)
13,007,972,642
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.63
Moving average 50 days
12.61
Moving average 100 days
12.4
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
42.54
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.41% | -8.40% | - | - | 17.1B | |
| -0.81% | +2.95% | +15.42% | +5.59% | 61.27B | |
| +0.38% | +4.57% | +35.46% | +13.22% | 16.34B | |
| -0.81% | +0.41% | +11.36% | +23.12% | 15.22B | |
| +0.58% | +5.15% | +16.35% | +59.13% | 12.38B | |
| -0.34% | +3.84% | +32.66% | +22.56% | 10.89B | |
| +0.60% | +0.47% | +31.71% | +80.32% | 10.65B | |
| -0.80% | -1.19% | -9.78% | -10.11% | 9.71B | |
| -0.34% | +4.53% | -35.97% | -58.09% | 8.75B | |
| -1.49% | +3.62% | +3.60% | +93.57% | 7.59B | |
| Average | -1.74% | +3.05% | +11.20% | +25.48% | 16.99B | |
| Weighted average by Cap. | -1.84% | +3.26% | +14.47% | +18.63% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1537290716a40a81ecea3e1ee05.O-xGcRKDBjRxw3gnL0PYbNiZoBqtWGOXVEh2I8Lh934.aaMBPErOcQQpj0BASBqCNYzq7V7hGhL7CyA-R7a-gEpomXFHJtFVAgT0QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 12.00 | 217 | 2,299 |
| 14:37:47 | 11.88 | 104 | 2,082 |
| 14:32:27 | 11.78 | 438 | 1,978 |
| 14:32:14 | 11.87 | 171 | 1,540 |
| 14:06:30 | 11.88 | 905 | 1,369 |
| 13:56:06 | 11.88 | 344 | 464 |
Course Extremes
| 1 week | 11.48 |  | 14.03 |
| 1 month | 11.11 | | 14.03 |
| Current year | 10.45 | | 17.87 |
| 1 year | 10.45 | | 17.87 |
| 3 years | 10.45 | | 17.87 |
| 5 years | 10.45 | | 17.87 |
| 10 years | 10.45 | | 17.87 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | +8.41% |
- Stock Market
- Stocks
- URW Stock
- URMCY Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
