Quotes Unibail-Rodamco-Westfield SE OTC Markets

Stocks

URMCY

US90459E1064

Commercial REITs

Market Closed - OTC Markets 15:58:36 2026-10-28 EDT			5-day change	1st Jan Change
10.43 ^USD	+3.78%		+5.14%	-10.09%

10-23	Unibail-Rodamco-Westfield: URW fears nothing
10-23	French and Benelux stocks-Factors to watch Oct 23	RE

Stock exchange

OTC Markets URMCY 10.43 $ +3.78% 240K $

Markets		Price	Change	Volumes
Euronext Paris	URW	91.88EUR	+0.28%	2.01M €
CBOE	URW	91.88EUR	-0.21%	1.22M €
Xetra	1BR1	91.60EUR	+0.07%	3.76K €
Tradegate	1BR1	91.84EUR	+0.20%	2.11K €
OTC Markets	UNBLF	102.18USD	+0.04%	204.35 $
Wiener Boerse	UL	91.70EUR	+0.42%	0 €
Deutsche Boerse AG	1BR1	91.92EUR	+0.39%	0 €
CBOE	0YO9	86.87EUR	0.00%	0 €
Borsa Italiana	4URW	92.00EUR	+0.09%	0 €
London S.E.	0YO9	91.66EUR	-0.34%	0 €
Börse Stuttgart	1BR1	91.82EUR	+0.39%	0 €
Boerse Muenchen	1BR1	92.00EUR	+0.20%	0 €
OTC Markets	URMCY	10.43USD	+3.78%	240K $
Deutsche Boerse AG	UBLR	9.150EUR	+3.39%	0 €

Quotes 5-day view: Unibail-Rodamco-Westfield SE

Delayed Quote OTC Markets

Unibail-Rodamco-Westfield SE(URMCY) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$10.42	US$10.43	US$10.43	US$10.05	US$10.43
Volume	62,377	23,942	117,868	8,935	23,030
Change	+5.04%	+0.10%	0.00%	-3.64%	+3.78%
Opening	US$10.18	US$10.11	US$10.08	US$10.23	US$10.25
High	US$10.42	US$10.43	US$10.43	US$10.28	US$10.43
Low	US$10.04	US$9.910	US$10.08	US$10.05	US$10.15

Performance

1 day	+3.78%
1 week	+5.14%
Current month	+4.40%
1 month	-6.12%
3 months	-13.08%
6 months	-21.64%
Current year	-10.09%

Volumes

markets

Daily volume

23,030

Estimated daily volume

23,030

Avg. Volume 20 sessions

67,041

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

699,237.63

Record volume 1

318,225

Record volume 2

309,076

Record volume 3

231,452

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

14,753,210,677

Net sales (EUR)

2,328,200,000

Net sales (USD)

2,594,962,104

Number of employees

1,963

Sales / Employee (EUR)

1,186,042

Sales / Employee (USD)

1,321,937

Free-Float

71.29%

Free-Float capitalization (USD)

10,516,838,204

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

10.35

Moving average 20 days

Moving average 50 days

10.78

Moving average 100 days

11.55

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-4.12%

Price spread / (MMA50)

+3.35%

Price spread / (MMA100)

+10.77%

STIM

RSI 9 days

47.19

RSI 14 days

46.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIBAIL-RODAMCO-WESTFIELD SE	+3.78%	+5.14%	-	-	14.75B
PROLOGIS, INC.	-0.99%	-1.87%	-0.40%	+28.67%	119B
SIMON PROPERTY GROUP, INC.	-0.49%	+2.77%	+19.50%	+102.07%	68.35B
REALTY INCOME CORPORATION	-1.04%	+1.59%	-5.03%	+14.76%	53.04B
GOODMAN GROUP	+2.32%	+4.12%	-18.39%	+33.30%	38.41B
SEGRO PLC	+0.55%	+0.15%	+26.87%	+30.60%	16.23B
KIMCO REALTY CORPORATION	-1.27%	+2.99%	+7.39%	+38.71%	15.7B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.28%	+1.95%	+1.48%	+104.72%	14.75B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.88%	+1.33%	-5.39%	+28.09%	14.05B
REGENCY CENTERS CORPORATION	-1.47%	+1.34%	+2.31%	+26.89%	13.37B
Average	+0.42%	+1.42%	+3.15%	+45.31%	36.77B
Weighted average by Cap.	+0.03%	+0.77%	+2.38%	+44.92%

See all sector performances

Historical Quotes: Unibail-Rodamco-Westfield SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9f958146b63d121.DlqLrIQ8ISIwdo9SjTI-9xH5fVnqvgBqtI8aYVPFODs.ZDHE3OlYWxNYPrcN2F9IjkmpOhzY0EYe_MZwI2aheg1_Ec30ym1HQXsi_A

Date	Price	Volume	Total
15:58:36	10.43	114	19,100
15:33:00	10.15	407	18,986
15:09:53	10.19	117	18,579
14:49:08	10.31	1,500	18,462
14:49:05	10.31	1,000	16,962
14:49:01	10.31	1,000	15,962
14:39:54	10.43	2,669	14,962
14:39:41	10.19	121	12,293
14:30:49	10.19	108	12,172
14:12:09	10.18	102	12,064