|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.49 USD | -2.10% |
|
-1.96% | +16.29% |
| 06-25 | Unibail-Rodamco-Westfield completes its legal simplification |  |
| 06-25 | Unibail-Rodamco-Westfield Completes Legal Structure Simplification | MT |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$11.87 | US$12.10 | US$12.50 | US$13.78 | US$13.49 |
| Volume | 3,744 | 318,225 | 4,785 | 9,418 | 2,932 |
| Change | -13.70% | +1.90% | +3.31% | +10.24% | -2.10% |
| Opening | US$11.32 | US$12.59 | US$13.55 | US$12.98 | US$11.62 |
| High | US$13.78 | US$12.59 | US$13.55 | US$13.78 | US$13.49 |
| Low | US$11.11 | US$11.64 | US$11.75 | US$11.56 | US$11.62 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.96% | ||
| Current month | +0.30% | ||
| 1 month | +19.27% | ||
| 3 months | +24.10% | ||
| 6 months | +16.29% | ||
| Current year | +16.29% |
Volumes
marketsDaily volume
2,932
Estimated daily volume
2,932
Avg. Volume 20 sessions
28,340
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
382,306.6
Record volume 1
318,225
Record volume 2
108,551
Record volume 3
67,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,999,017,076
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,650,050,368
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,350,000
Free-Float
76.44 %
Free-Float capitalization (USD)
12,917,470,973
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.46
Moving average 50 days
12.75
Moving average 100 days
12.35
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-8.46%
RSI 9 days
60.21
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -1.96% | - | - | 17B | |
| +1.74% | +4.78% | +10.35% | +5.29% | 58.86B | |
| +0.02% | +18.98% | +27.57% | +24.18% | 15.74B | |
| +0.84% | +2.13% | +11.11% | +26.98% | 14.76B | |
| +1.86% | +4.20% | +13.35% | +69.69% | 12.14B | |
| +0.13% | +0.65% | +41.14% | +105.69% | 10.97B | |
| +0.43% | +3.90% | +31.89% | +35.46% | 10.81B | |
| +0.40% | +1.20% | -4.51% | -4.51% | 9.8B | |
| +3.62% | +8.21% | -25.59% | -51.78% | 9.62B | |
| +2.70% | +3.44% | +5.30% | +137.17% | 7.36B | |
| Average | +0.96% | +4.86% | +12.29% | +38.69% | 16.71B | |
| Weighted average by Cap. | +1.00% | +5.27% | +12.75% | +26.29% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3436551e86ab3e76688b6ac7924a0.XN_Dcglo2fnVBwhsmlVodttnwqWVtytOMM1mNjTfC-s.BrD2E1M9l666YVwK7mIHNJM0mNO47UkfA_kkX0GKZKEqq6BDORyOt7RKXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:32 | 13.49 | 173 | 1,063 |
| 14:30:02 | 12.74 | 157 | 890 |
| 12:13:08 | 12.99 | 294 | 733 |
| 11:41:12 | 12.50 | 200 | 439 |
Course Extremes
| 1 week | 11.11 |  | 13.78 |
| 1 month | 11.04 | | 13.78 |
| Current year | 10.45 | | 17.87 |
| 1 year | 10.45 | | 17.87 |
| 3 years | 10.45 | | 17.87 |
| 5 years | 10.45 | | 17.87 |
| 10 years | 10.45 | | 17.87 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | +8.41% |
- Stock Market
- Stocks
- URW Stock
- URMCY Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
