|
Real-time Estimate
Tradegate
11:03:03 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.014 EUR | -0.15% |
|
-2.82% | +5.24% |
| 09-17 | Nike First-Quarter Earnings Likely to Miss Street Views Amid Sales Slowdown, UBS Says | MT |
| 09-04 | Lululemon Athletica Shares Plunge as Retailer Cuts Outlook Amid Tough Market Dynamics | MT |
Stock exchange
Deutsche Boerse AG
U9RA 3.994 €
-0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UAA | 4.655USD | -1.79% | 10.11M $ | ||
CBOE
| UAA | 4.675USD | -1.27% | 313K $ | |
|
Tradegate
| U9R | 4.100EUR | -0.97% | 111K € | |
|
Boerse Muenchen
| U9R | 4.091EUR | -1.27% | 59.11K € | |
|
Mexican S.E.
| UAA * | 83.25MXN | -0.53% | 209K $ | |
|
Börse Stuttgart
| U9R | 4.075EUR | -1.69% | 285.25 € | |
|
Deutsche Boerse AG
| U9R | 4.135EUR | -2.25% | 0 € | |
|
Swiss Exchange
| UAA | 3.928CHF | -4.11% | 0 CHF | |
|
Wiener Boerse
| UAA | 4.200EUR | +1.45% | 0 € | |
|
Borsa Italiana
| 1UAA | 4.200EUR | +1.94% | 0 € | |
|
Swiss Exchange
| UAA | 4.779USD | -4.03% | 0 $ | |
| UA | 4.555USD | -1.62% | 2.23M $ | ||
|
CBOE
| UA | 4.570USD | -1.40% | 153K $ | |
|
Tradegate
| U9RA | 3.996EUR | -1.28% | 21.39K € | |
|
Boerse Muenchen
| U9RA | 3.995EUR | -1.67% | 5.19K € | |
|
Mexican S.E.
| UAAC * | 112.00MXN | +4.19% | 8.4K $ | |
|
Deutsche Boerse AG
| U9RA | 3.994EUR | -0.65% | 0 € | |
|
Wiener Boerse
| UAC | 4.114EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| U9RA | 3.992EUR | -2.59% | 0 € | |
|
Berne S.E.
| U9RA | 3.864CHF | +1.27% | 0 CHF | |
| U1AI34 | 23.80BRL | -4.76% | 16.06K R$ |
Quotes 5-day view: Under Armour, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €4.202 | €4.162 | €4.138 | €4.020 | €3.994 |
| Change | +2.24% | -0.95% | -0.58% | -2.85% | -0.15% |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.82% | ||
| Current month | -4.90% | ||
| 1 month | -11.48% | ||
| 3 months | -18.29% | ||
| 6 months | -17.33% | ||
| Current year | +5.24% | ||
| 1 year | +1.78% | ||
| 3 years | -31.73% | ||
| 5 years | -74.28% | ||
| 10 years | -86.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0
Avg. Volume 20 sessions
144.5
Avg. Volume 20 sessions USD
164.78
Record volume 1
29,741
Record volume 2
20,201
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,013,357,700
Market Cap (USD)
2,013,357,700
Net sales (USD)
4,966,370,000
Number of employees
10,032
Sales / Employee (USD)
495,053
Free-Float
70.83%
Free-Float capitalization (EUR)
1,631,742,224
Free-Float capitalization (USD)
1,425,979,530
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.126
Moving average 20 days
4.242
Moving average 50 days
4.913
Moving average 100 days
4.907
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
+22.26%
RSI 9 days
40.54
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -2.82% | +1.78% | -31.73% | 2.01B | |
| -0.97% | -3.09% | -23.88% | -44.17% | 227B | |
| -0.92% | -2.61% | -26.26% | -46.17% | 76.05B | |
| -1.22% | +0.64% | +9.61% | +200.86% | 20.62B | |
| +0.91% | +1.10% | -14.48% | -21.41% | 13.64B | |
| -1.04% | +7.04% | -40.73% | -73.27% | 11.48B | |
| -2.06% | -0.46% | -18.65% | +73.55% | 8.7B | |
| -0.77% | +1.02% | -14.03% | +52.34% | 7.72B | |
| +2.03% | -4.97% | -11.76% | +23.54% | 5.84B | |
| +0.99% | -2.27% | +10.23% | +13.91% | 5.45B | |
| Average | -0.34% | +0.23% | -12.82% | +14.75% | 37.83B | |
| Weighted average by Cap. | -0.82% | -0.54% | -21.57% | -24.65% |
Historical Quotes: Under Armour, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.99 |  | 4.2 |
| 1 month | 3.99 | | 4.55 |
| Current year | 3.99 | | 6.53 |
| 1 year | 3.39 | | 6.53 |
| 3 years | 3.39 | | 9.33 |
| 5 years | 3.39 | | 20.27 |
| 10 years | 3.39 | | 31.02 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | -46.92% | ||
| 2024 | -5.49% | ||
| 2023 | -7.06% | ||
| 2022 | -48.14% | ||
| 2021 | +32.72% | ||
| 2020 | -30.58% | ||
| 2019 | +21.25% | ||
| 2018 | +19.99% | ||
| 2017 | -50.54% | ||
| 2016 | -34.02% |
- Stock Market
- Stocks
- UAA Stock
- U9RA Stock
- Quotes Under Armour, Inc.
Select your edition
All financial news and data tailored to specific country editions
