|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.332 EUR | -11.21% |
|
+1.20% | -27.27% |
| 06-29 | UBS Adjusts Price Target on UiPath to $12 From $13, Maintains Neutral Rating | MT |
| 06-16 | UiPath Introduces Maestro Case as Part of Maestro Business Orchestration Capabilities | CI |
Quotes 5-day view: UiPath, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €10.54 | €10.61 | €10.69 | €10.51 | €9.332 |
| Volume | 0 | 280 | 3,041 | 1,140 | 21,286 |
| Change | +1.15% | +0.66% | +0.71% | -1.64% | -11.21% |
| Opening | €10.36 | €10.34 | €10.64 | €10.56 | €10.48 |
| High | €10.60 | €10.81 | €10.94 | €10.85 | €10.61 |
| Low | €10.04 | €10.27 | €10.39 | €10.34 | €9.090 |
Performance
| 1 week | -10.44% | ||
| Current month | -2.22% | ||
| 1 month | +5.33% | ||
| 3 months | +1.08% | ||
| 6 months | -27.47% | ||
| Current year | -35.42% | ||
| 1 year | -12.44% | ||
| 3 years | -40.37% | ||
| 5 years | -82.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,238,168,002
Market Cap (USD)
6,238,168,002
Net sales (USD)
1,610,572,000
Free-Float
67.42 %
Free-Float capitalization (EUR)
5,621,923,371
Free-Float capitalization (USD)
4,927,278,520
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.55
Moving average 20 days
9.965
Moving average 50 days
9.589
Moving average 100 days
9.499
Price spread / (MMA5)
+13.08%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+1.79%
RSI 9 days
70.97
RSI 14 days
65.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.21% | +1.20% | -12.44% | -40.37% | 6.24B | |
| -1.86% | +1.41% | -23.47% | +13.55% | 2,955B | |
| -6.10% | -6.84% | -17.93% | +658.19% | 318B | |
| -2.96% | -7.16% | +235.38% | +1,042.13% | 125B | |
| -2.21% | -10.56% | +6.54% | +38.77% | 95.06B | |
| -3.54% | -9.22% | +69.18% | +123.69% | 90.7B | |
| -2.95% | -11.34% | -36.16% | -16.83% | 74.5B | |
| -1.30% | -4.04% | -32.46% | +71.43% | 65.08B | |
| -1.00% | -1.46% | +0.84% | +55.76% | 43.8B | |
| -5.45% | -8.87% | -60.13% | +22.36% | 37.59B | |
| Average | -1.43% | -3.01% | +12.93% | +196.87% | 381.09B | |
| Weighted average by Cap. | -0.57% | +1.63% | -12.01% | +105.28% |
Historical Quotes: UiPath, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
974857cafeecfc.jVkTj4yuJ8bDvMNz43cnSmROgvEb-EAiFjexbGx_s1w.9wZp4_6ef6GIzospsDJjEy0vx8l8lANjc0aGWlQ80g36GHXd_8ti9ovsig
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:11 | 9.116 | 2,050 | 21,286 |
| 14:29:41 | 9.112 | 3,000 | 19,236 |
| 14:29:35 | 9.098 | 5,000 | 16,236 |
Course Extremes
| 1 week | 9.09 |  | 10.94 |
| 1 month | 8.6 | | 10.94 |
| 3 years | 7.61 | | 25.8 |
| 5 years | 7.61 | | 55.6 |
Monthly variations
Annual variations
| 2026 | -35.42% | ||
| 2025 | +16.68% | ||
| 2024 | -46.62% | ||
| 2023 | +97.45% | ||
| 2022 | -69.32% |
- Stock Market
- Stocks
- PATH Stock
- 9UV Stock
- Quotes UiPath, Inc.
Select your edition
All financial news and data tailored to specific country editions
