|
Delayed
BURSA MALAYSIA
21:00:01 2026-10-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
-7.69% | -14.29% |
| 07-22 | UCrest Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026 | CI |
| 05-29 | Ucrest Berhad Announces Change in Financial Year End | CI |
Stock exchange
BURSA MALAYSIA
UCREST 0.0600 RM
0.00%
3.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCREST | 0.0600MYR | 0.00% | 3.3K RM |
Quotes 5-day view: UCrest
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 224,000 | 43,100 | 540,000 | 111,000 | 55,000 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 week | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -65.71% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
1,863,529
Avg. Volume 20 sessions
674,843
Daily volume ratio
2.76
Avg. Volume 20 sessions MYR
40,490.58
Avg. Volume 20 sessions USD
9,919.3
Record volume 1
989,089,100
Record volume 2
483,935,500
Record volume 3
467,643,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
44,629,647
Market Cap (USD)
10,924,448
Net sales ()
18,117,761
Net sales (USD)
4,434,867
Number of employees
10
Sales / Employee (MYR)
1,811,776
Sales / Employee (USD)
443,487
Free-Float
65.14%
Free-Float capitalization (MYR)
29,072,883
Free-Float capitalization (USD)
7,116,462
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.0633
Moving average 50 days
0.0648
Moving average 100 days
0.0643
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
43.03
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -25.00% | -65.71% | 10.92M | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.75% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.41% | +2.40% | +29.60% | +242.58% | 594.5B | |
| Weighted average by Cap. | +0.85% | +1.25% | +10.37% | +176.79% |
Historical Quotes: UCrest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d58beecd2e0.rLObwBWk80FegWgLJ-nIrTEy41j7c0T4_6-IQf28Vik.6eq2qUHuihUJsDw7d7-x42J4khq3JXazu97eArjJOUDp1vaPXtLCDTPILQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 0.0600 | 30,000 | 55,000 |
| 21:00:01 | 0.0600 | 4,200 | 25,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.08 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.28 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -36.36% | ||
| 2024 | -31.25% | ||
| 2023 | +28.00% | ||
| 2022 | -21.88% | ||
| 2021 | +3.23% | ||
| 2020 | +6.90% | ||
| 2019 | -45.28% | ||
| 2018 | -39.08% | ||
| 2017 | +625.00% | ||
| 2016 | +50.00% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -27.27% | ||
| 2012 | -21.43% | ||
| 2011 | +75.00% | ||
| 2010 | -20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -52.94% | ||
| 2007 | +8.97% | ||
| 2006 | +85.71% | ||
| 2005 | -61.82% | ||
| 2004 | -50.89% | ||
| 2003 | -11.11% |
- Stock Market
- Stocks
- UCREST Stock
- Quotes UCrest
Select your edition
All financial news and data tailored to specific country editions
