Quotes UCrest

Stocks

0005

MYQ0005OO007

Software

Delayed BURSA MALAYSIA Other stock markets 22:14:50 2026-07-09 EDT			5-day change	1st Jan Change
0.0650 ^MYR	0.00%		0.00%	-7.14%

05-29	Ucrest Berhad Announces Change in Financial Year End	CI
05-07	UCrest Berhad Announces Resignation of Nur Shahfaiza Binti Md Yusoff as Company Secretary, Effective May 7, 2026	CI

Quotes 5-day view: UCrest

Delayed Quote BURSA MALAYSIA

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-09
Last	MYR 0.0650	MYR 0.0650	MYR 0.0650	MYR 0.0650	MYR 0.0650
Volume	3,365,300	1,760,100	3,227,600	1,755,100	2,161,000
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0650	MYR 0.0650	MYR 0.0650	MYR 0.0600	MYR 0.0650
High	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700
Low	MYR 0.0600	MYR 0.0600	MYR 0.0650	MYR 0.0600	MYR 0.0650

Performance

1 month	+8.33%
6 months	-13.33%
Current year	-7.14%
1 year	-18.75%
3 years	-50.00%
5 years	-78.33%
10 years	-13.33%

Volumes

markets

Daily volume

2,161,000

Estimated daily volume

8,081,652

Avg. Volume 20 sessions

2,029,467

Daily volume ratio

3.98

Avg. Volume 20 sessions MYR

131,915.36

Avg. Volume 20 sessions USD

32,491.41

Record volume 1

989,089,100

Record volume 2

483,935,500

Record volume 3

467,643,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

48,346,412

Market Cap (USD)

11,858,621

Net sales ()

18,117,761

Net sales (USD)

4,444,004

Number of employees

Sales / Employee (MYR)

1,811,776

Sales / Employee (USD)

444,400

Free-Float

65.14 %

Free-Float capitalization (MYR)

31,494,078

Free-Float capitalization (USD)

7,725,006

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

0.065

Moving average 20 days

0.064

Moving average 50 days

0.0645

Moving average 100 days

0.0656

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.54%

Price spread / (MMA50)

-0.77%

Price spread / (MMA100)

+0.92%

RSI 9 days

62.92

RSI 14 days

55.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UCREST	0.00%	0.00%	-18.75%	-50.00%	11.86M
MICROSOFT CORPORATION	+0.27%	-1.57%	-23.66%	+13.98%	2,848B
PALANTIR TECHNOLOGIES INC.	-2.41%	-0.20%	-9.84%	+741.20%	317B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+8.59%	+11.88%	+327.51%	+1,070.32%	131B
CADENCE DESIGN SYSTEMS, INC.	+3.18%	+3.43%	+19.52%	+70.10%	103B
DATADOG, INC.	+3.03%	+3.32%	+88.44%	+174.43%	92.94B
SYNOPSYS, INC.	+2.04%	+1.42%	-19.53%	+2.80%	83.2B
SEA LIMITED	+3.61%	+5.62%	-28.56%	+98.45%	64.5B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.10%	-3.49%	+1.60%	+71.87%	46.67B
ROBLOX CORPORATION	+2.38%	+1.84%	-47.10%	+37.13%	39.46B
Average	+1.94%	+1.74%	+28.96%	+223.03%	372.51B
Weighted average by Cap.	+0.43%	-0.27%	-6.11%	+120.62%

See all sector performances

Historical Quotes: UCrest

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cb3406c56.yMvX7MJKqu59m-fggkUvNmsm3RBNxoIRErh-DtEgFSo.o62V3qsvw98n9KWZ5zNqXCBtm3gOle9Tevo0ObR0WWabv7u4mwPEmTberg

Date	Price	Volume	Total
22:14:50	0.0650	50,000	2,161,000
21:45:07	0.0650	10,000	2,111,000
21:44:27	0.0650	100,000	2,101,000
21:27:05	0.0650	20,000	2,001,000
21:20:46	0.0650	600	1,981,000
21:20:46	0.0650	44,400	1,980,400
21:20:14	0.0650	60,000	1,936,000
21:20:02	0.0650	60,000	1,876,000
21:18:21	0.0650	20,000	1,816,000
21:18:21	0.0650	100,000	1,796,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.06	0.07
1 month	0.06	0.07
Current year	0.06	0.08
1 year	0.06	0.1
3 years	0.06	0.22
5 years	0.06	0.36
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-7.14%
2025	-36.36%
2024	-31.25%
2023	+28.00%
2022	-21.88%
2021	+3.23%
2020	+6.90%
2019	-45.28%
2018	-39.08%
2017	+625.00%
2016	+50.00%
2015	-11.11%
2014	+12.50%
2013	-27.27%
2012	-21.43%
2011	+75.00%
2010	-20.00%
2009	+25.00%
2008	-52.94%
2007	+8.97%
2006	+85.71%
2005	-61.82%
2004	-50.89%
2003	-11.11%