|
Market Closed -
Budapest S.E.
11:20:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 850.00 HUF | -15.00% |
|
-3.41% | -27.97% |
| 1 week | -3.41% | ||
| Current month | -3.41% |
Stock exchange
Budapest S.E.
UBM 850.00 Ft
-15.00%
649K
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UBM | 850.00HUF | -15.00% | 649K Ft |
Quotes 5-day view: Ubm Holding Zrt
Delayed Quote Budapest S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-04 | 2026-11-06 | |
|---|---|---|---|---|
| Last | HUF 990.00 | HUF 880.00 | HUF 1,000.00 | HUF 850.00 |
| Volume | 108 | 210 | 3 | 763 |
| Change | - | -11.11% | +13.64% | -15.00% |
| Opening | HUF 990.00 | HUF 990.00 | HUF 1,000.00 | HUF 910.00 |
| High | HUF 990.00 | HUF 990.00 | HUF 1,000.00 | HUF 1,000.00 |
| Low | HUF 990.00 | HUF 800.00 | HUF 1,000.00 | HUF 850.00 |
Performance
| 1 day | -15.00% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -15.00% | ||
| 3 months | -9.57% | ||
| 6 months | -16.67% | ||
| Current year | -27.97% | ||
| 1 year | -26.72% | ||
| 3 years | -41.78% | ||
| 5 years | +17,071.72% |
Volumes
marketsDaily volume
763
Estimated daily volume
763
Avg. Volume 20 sessions
182
Daily volume ratio
4.19
Avg. Volume 20 sessions HUF
154,700
Avg. Volume 20 sessions USD
474.93
Record volume 1
20,000,000
Record volume 2
21,740
Record volume 3
20,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
61,804,126
Market Cap (USD)
61,804,126
Free-Float
36.1%
Free-Float capitalization (HUF)
22,308,391
Free-Float capitalization (USD)
22,308,391
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
925
Moving average 20 days
1,021
Moving average 50 days
989.1
Moving average 100 days
988.52
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+20.12%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+16.30%
RSI 9 days
50.11
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.00% | -3.41% | -26.72% | -41.78% | 61.8M | |
| +2.35% | -3.12% | +9.34% | +42.33% | 46.8B | |
| +1.49% | +9.90% | -10.68% | +19.00% | 37.38B | |
| +0.78% | +7.34% | -6.19% | -8.54% | 16.76B | |
| +1.27% | +4.44% | -14.62% | +10.77% | 12.14B | |
| -1.25% | +8.91% | -27.73% | -30.22% | 5.27B | |
| -1.47% | +2.03% | -2.90% | +6.91% | 4.89B | |
| -0.69% | +5.11% | -3.68% | +2.86% | 3.97B | |
| -6.77% | -8.67% | -28.27% | +253.81% | 3.83B | |
| +0.96% | +3.86% | -6.41% | +8.80% | 3.65B | |
| Average | -1.83% | +0.52% | -11.79% | +26.39% | 13.48B | |
| Weighted average by Cap. | +1.15% | +1.83% | -4.09% | +26.47% |
Historical Quotes: Ubm Holding Zrt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
982ba23ee351d2fdd.sBZG2DbYZtOW5raWhTa_6Y8UVf-FcicYqEbdJQ-qTzk.hkYrlHvsNOb0kfDaznySv-FfB8bTQU5X-hzlemHuLhTzdwyNY6FTlNDS8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:30 | 850.00 | 15 | 763 |
| 10:59:30 | 860.00 | 35 | 748 |
| 10:58:56 | 870.00 | 50 | 713 |
| 10:54:26 | 870.00 | 50 | 663 |
| 06:28:44 | 1,000.00 | 7 | 613 |
| 05:50:23 | 1,000.00 | 18 | 606 |
| 05:47:15 | 900.00 | 8 | 588 |
| 05:03:26 | 900.00 | 150 | 580 |
| 05:02:56 | 900.00 | 100 | 430 |
| 04:07:04 | 900.00 | 100 | 330 |
Price Extremes
| 1 week | 850 |  | 1,000 |
| 1 month | 800 | | 1,040 |
| Current year | 800 | | 1,180 |
| 1 year | 800 | | 1,180 |
| 3 years | 800 | | 1,500 |
| 5 years | 800 | | 1,500 |
| 10 years | 4.95 | | 1,500 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | -6.35% | ||
| 2024 | -14.29% | ||
| 2023 | +8.89% | ||
| 2022 | -4.93% | ||
| 2021 | +28,586.87% | ||
| 2020 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- UBM Stock
- Quotes Ubm Holding Zrt
Select your edition
All financial news and data tailored to specific country editions
