|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,278.00 JPY | +1.08% |
|
+3.42% | +27.07% |
| 07-01 | Mitsubishi UBE Cement Applies for Tokyo Stock Exchange Listing | MT |
| 06-30 | Seven Japanese Firms Secure Certification for India-Sourced Low-Carbon Ammonia Plan | MT |
Quotes 5-day view: UBE Corporation
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | JP¥3,180.00 | JP¥3,157.00 | JP¥3,202.00 | JP¥3,243.00 | JP¥3,278.00 |
| Volume | 747,500 | 693,500 | 790,800 | 585,400 | 33,600 |
| Change | +0.66% | -0.72% | +1.43% | +1.28% | +1.08% |
| Opening | JP¥3,162.00 | JP¥3,189.00 | JP¥3,190.00 | JP¥3,203.00 | JP¥3,270.00 |
| High | JP¥3,208.00 | JP¥3,203.00 | JP¥3,210.00 | JP¥3,244.00 | JP¥3,279.00 |
| Low | JP¥3,146.00 | JP¥3,137.00 | JP¥3,166.00 | JP¥3,175.00 | JP¥3,260.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.42% | ||
| Current month | +2.74% | ||
| 1 month | +10.56% | ||
| 3 months | +33.62% | ||
| 6 months | +27.22% | ||
| Current year | +27.07% | ||
| 1 year | +45.49% | ||
| 3 years | +26.73% | ||
| 5 years | +43.73% | ||
| 10 years | +92.18% |
Volumes
marketsDaily volume
33,600
Estimated daily volume
448,907
Avg. Volume 20 sessions
859,660
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
2,817,965,480
Avg. Volume 20 sessions USD
17,446,024.29
Record volume 1
8,617,200
Record volume 2
7,261,500
Record volume 3
6,420,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
315,040,258,912
Market Cap (USD)
1,953,386,733
Net sales (JPY)
462,343,000,000
Net sales (USD)
2,866,727,844
Number of employees
7,968
Sales / Employee (JPY)
58,024,975
Sales / Employee (USD)
359,780
Free-Float
89.11 %
Free-Float capitalization (JPY)
306,903,951,341
Free-Float capitalization (USD)
1,902,938,085
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
3,188.2
Moving average 20 days
3,122.92
Moving average 50 days
2,818.36
Moving average 100 days
2,721.7
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
60.59
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.42% | +45.49% | +26.73% | 1.95B | |
| -0.94% | +1.80% | +42.76% | +42.64% | 80.23B | |
| +0.29% | +0.04% | +14.64% | +8.37% | 47.11B | |
| -0.46% | +0.06% | +3.76% | +24.34% | 17.08B | |
| +0.62% | +3.19% | +82.90% | +87.98% | 15.55B | |
| +1.46% | +4.16% | +55.11% | +34.47% | 9.8B | |
| +0.83% | +3.73% | +0.75% | -19.71% | 9.28B | |
| -0.19% | +2.26% | -13.51% | +22.83% | 8.7B | |
| -10.00% | +18.86% | +309.80% | +145.23% | 8.4B | |
| +1.22% | -0.75% | -1.92% | - | 7.73B | |
| Average | -0.67% | +2.77% | +53.98% | +41.43% | 20.58B | |
| Weighted average by Cap. | -0.56% | +1.84% | +41.68% | +36.47% |
Historical Quotes: UBE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14220e58576b7f50afe0.Uwe-1lawoiqUvEIHgAeR7XSBBj7MkWZ25wa-vsZSzNs.HULomzH9-xvy4w1u-T7CiwPzSVqb8y8ajUTGi5xrurViY4eBYIKQX_fLCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:08 | 3,278.00 | 100 | 33,600 |
| 20:01:08 | 3,276.00 | 200 | 33,500 |
| 20:01:08 | 3,275.00 | 400 | 33,300 |
| 20:01:01 | 3,274.00 | 100 | 32,900 |
| 20:01:01 | 3,275.00 | 300 | 32,800 |
| 20:01:01 | 3,276.00 | 100 | 32,500 |
| 20:01:01 | 3,279.00 | 100 | 32,400 |
| 20:01:01 | 3,279.00 | 100 | 32,300 |
| 20:01:01 | 3,277.00 | 100 | 32,200 |
| 20:00:50 | 3,273.00 | 100 | 32,100 |
Course Extremes
| 1 week | 3,119 |  | 3,279 |
| 1 month | 2,883 | | 3,350 |
| Current year | 2,313.5 | | 3,350 |
| 1 year | 2,185.5 | | 3,350 |
| 3 years | 1,788.5 | | 3,350 |
| 5 years | 1,788.5 | | 3,350 |
| 10 years | 1,434 | | 3,530 |
Monthly variations
Annual variations
| 2026 | +26.14% | ||
| 2025 | +6.66% | ||
| 2024 | +5.26% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Stocks
- 4208 Stock
- Quotes UBE Corporation
Select your edition
All financial news and data tailored to specific country editions
