|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,243.00 JPY | +1.28% |
|
+1.95% | +26.14% |
| 07-01 | Mitsubishi UBE Cement Applies for Tokyo Stock Exchange Listing | MT |
| 06-30 | Seven Japanese Firms Secure Certification for India-Sourced Low-Carbon Ammonia Plan | MT |
Quotes 5-day view: UBE Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥3,159.00 | JP¥3,180.00 | JP¥3,157.00 | JP¥3,202.00 | JP¥3,243.00 |
| Volume | 983,700 | 747,500 | 693,500 | 790,800 | 585,400 |
| Change | +0.54% | +0.66% | -0.72% | +1.43% | +1.28% |
| Opening | JP¥3,170.00 | JP¥3,162.00 | JP¥3,189.00 | JP¥3,190.00 | JP¥3,203.00 |
| High | JP¥3,180.00 | JP¥3,208.00 | JP¥3,203.00 | JP¥3,210.00 | JP¥3,244.00 |
| Low | JP¥3,119.00 | JP¥3,146.00 | JP¥3,137.00 | JP¥3,166.00 | JP¥3,175.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.95% | ||
| Current month | +1.98% | ||
| 1 month | +10.27% | ||
| 3 months | +32.45% | ||
| 6 months | +26.14% | ||
| Current year | +26.14% | ||
| 1 year | +42.67% | ||
| 3 years | +31.27% | ||
| 5 years | +43.05% | ||
| 10 years | +91.89% |
Volumes
marketsDaily volume
585,400
Estimated daily volume
585,400
Avg. Volume 20 sessions
884,873
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
2,869,643,139
Avg. Volume 20 sessions USD
17,777,439.25
Record volume 1
8,617,200
Record volume 2
7,261,500
Record volume 3
6,420,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
312,069,393,705
Market Cap (USD)
1,933,269,894
Net sales (JPY)
462,343,000,000
Net sales (USD)
2,864,214,885
Number of employees
7,968
Sales / Employee (JPY)
58,024,975
Sales / Employee (USD)
359,465
Free-Float
89.11 %
Free-Float capitalization (JPY)
304,009,812,433
Free-Float capitalization (USD)
1,883,340,788
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
3,168
Moving average 20 days
3,122.92
Moving average 50 days
2,818.36
Moving average 100 days
2,717.26
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-16.21%
RSI 9 days
60.59
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.95% | +42.67% | +31.27% | 1.93B | |
| -0.94% | -2.69% | +45.75% | +45.93% | 81.18B | |
| +0.29% | -1.03% | +10.76% | +7.44% | 46.99B | |
| -0.46% | +0.06% | +3.88% | +23.06% | 17.16B | |
| +3.67% | +3.07% | +77.87% | +90.23% | 15.04B | |
| -10.00% | +12.67% | +307.77% | +148.44% | 9.33B | |
| +2.97% | +6.21% | +51.91% | +34.73% | 9.54B | |
| +0.83% | +3.20% | -2.16% | -21.29% | 9.21B | |
| -0.19% | +2.26% | -14.09% | +21.98% | 8.71B | |
| +1.22% | -0.75% | -3.66% | - | 7.64B | |
| Average | -0.13% | +1.13% | +52.07% | +42.42% | 20.67B | |
| Weighted average by Cap. | -0.30% | -0.35% | +42.25% | +38.19% |
Historical Quotes: UBE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50a3567577d21648b4.UYEd3T7QnQSRHD2Axl6cCOOARdmDGup8HcrStITuLag.YsRnqlHl5H3cQ3H5jgzMOojNLqjAaoAafKmj8u63a9gp5HqtSorZZtJvVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,243.00 | 73,600 | 585,400 |
| 02:24:56 | 3,243.00 | 100 | 511,800 |
| 02:24:56 | 3,243.00 | 100 | 511,700 |
| 02:24:56 | 3,241.00 | 100 | 511,600 |
| 02:24:34 | 3,243.00 | 300 | 511,500 |
| 02:24:15 | 3,243.00 | 100 | 511,200 |
| 02:24:13 | 3,242.00 | 100 | 511,100 |
| 02:24:05 | 3,244.00 | 100 | 511,000 |
| 02:24:04 | 3,243.00 | 100 | 510,900 |
| 02:24:03 | 3,242.00 | 100 | 510,800 |
Course Extremes
| 1 week | 3,119 |  | 3,244 |
| 1 month | 2,883 | | 3,350 |
| Current year | 2,313.5 | | 3,350 |
| 1 year | 2,185.5 | | 3,350 |
| 3 years | 1,788.5 | | 3,350 |
| 5 years | 1,788.5 | | 3,350 |
| 10 years | 1,434 | | 3,530 |
Monthly variations
Annual variations
| 2026 | +26.14% | ||
| 2025 | +6.66% | ||
| 2024 | +5.26% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Stocks
- 4208 Stock
- Quotes UBE Corporation
Select your edition
All financial news and data tailored to specific country editions
