|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,208.00 JPY | -2.40% |
|
+1.94% | +24.78% |
| 07-01 | Mitsubishi UBE Cement Applies for Tokyo Stock Exchange Listing | MT |
| 06-30 | Seven Japanese Firms Secure Certification for India-Sourced Low-Carbon Ammonia Plan | MT |
Quotes 5-day view: UBE Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥3,147.00 | JP¥3,100.00 | JP¥3,216.00 | JP¥3,273.00 | JP¥3,287.00 |
| Volume | 756,600 | 918,300 | 1,033,000 | 673,300 | 949,400 |
| Change | -0.57% | -1.49% | +3.74% | +1.77% | +0.43% |
| Opening | JP¥3,187.00 | JP¥3,181.00 | JP¥3,102.00 | JP¥3,227.00 | JP¥3,258.00 |
| High | JP¥3,191.00 | JP¥3,188.00 | JP¥3,227.00 | JP¥3,290.00 | JP¥3,338.00 |
| Low | JP¥3,141.00 | JP¥3,096.00 | JP¥3,100.00 | JP¥3,214.00 | JP¥3,258.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.94% | ||
| Current month | +0.88% | ||
| 1 month | +1.42% | ||
| 3 months | +31.07% | ||
| 6 months | +17.94% | ||
| Current year | +24.78% | ||
| 1 year | +40.98% | ||
| 3 years | +30.94% | ||
| 5 years | +46.95% | ||
| 10 years | +74.35% |
Volumes
marketsDaily volume
1,039,100
Estimated daily volume
1,039,100
Avg. Volume 20 sessions
794,293
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
2,548,091,944
Avg. Volume 20 sessions USD
15,686,054.01
Record volume 1
8,617,200
Record volume 2
7,261,500
Record volume 3
6,420,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
319,314,625,630
Market Cap (USD)
1,965,557,389
Net sales (JPY)
462,343,000,000
Net sales (USD)
2,845,975,809
Number of employees
7,968
Sales / Employee (JPY)
58,024,975
Sales / Employee (USD)
357,176
Free-Float
89.11 %
Free-Float capitalization (JPY)
311,067,927,209
Free-Float capitalization (USD)
1,914,794,418
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
3,204.6
Moving average 20 days
3,188.05
Moving average 50 days
2,983.97
Moving average 100 days
2,756.84
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
64.62
RSI 14 days
62.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +1.94% | +40.98% | +30.94% | 1.97B | |
| -2.77% | -2.23% | +53.52% | +52.83% | 84.26B | |
| +0.20% | +1.43% | +13.40% | +6.68% | 47.69B | |
| +0.42% | -2.03% | +4.68% | +18.66% | 16.47B | |
| -2.48% | -0.68% | +80.69% | +92.26% | 15.55B | |
| -2.87% | +0.56% | +50.46% | +41.90% | 10.06B | |
| -0.74% | +4.87% | +6.58% | -14.20% | 9.86B | |
| +0.07% | +4.11% | -9.77% | +28.99% | 8.88B | |
| -0.66% | +3.03% | -0.09% | - | 7.98B | |
| +3.35% | +7.92% | +107.91% | -23.15% | 7.18B | |
| Average | -0.79% | +3.81% | +34.84% | +26.10% | 20.99B | |
| Weighted average by Cap. | -1.32% | +3.61% | +37.26% | +34.39% |
Historical Quotes: UBE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dff553b.Z3btlQlWLjNWDyEKW1F70IbnroekYX55ejLhyRnm58s.Jg-60FMSQUkReHE4AQA9quOQ4OvqWTEeH2KgjlugoZ0fTp_-QB8aRglpGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,208.00 | 172,200 | 1,039,100 |
| 02:24:59 | 3,193.00 | 200 | 866,900 |
| 02:24:45 | 3,191.00 | 100 | 866,700 |
| 02:24:45 | 3,190.00 | 700 | 866,600 |
| 02:24:45 | 3,189.00 | 200 | 865,900 |
| 02:24:43 | 3,187.00 | 300 | 865,700 |
| 02:24:43 | 3,188.00 | 500 | 865,400 |
| 02:24:43 | 3,188.00 | 300 | 864,900 |
| 02:24:42 | 3,188.00 | 300 | 864,600 |
| 02:24:42 | 3,188.00 | 500 | 864,300 |
Course Extremes
| 1 week | 3,096 |  | 3,338 |
| 1 month | 3,085 | | 3,350 |
| Current year | 2,313.5 | | 3,350 |
| 1 year | 2,185.5 | | 3,350 |
| 3 years | 1,788.5 | | 3,350 |
| 5 years | 1,788.5 | | 3,350 |
| 10 years | 1,434 | | 3,530 |
Monthly variations
Annual variations
| 2026 | +27.85% | ||
| 2025 | +6.66% | ||
| 2024 | +5.26% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Stocks
- 4208 Stock
- Quotes UBE Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
