|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.580 THB | 0.00% |
|
0.00% | -3.73% |
Quotes 5-day view: UAC Global
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 2.580 | THB 2.580 | THB 2.600 | THB 2.580 | THB 2.580 |
| Volume | 182,444 | 585,063 | 56,801 | 780,500 | 188,100 |
| Change | 0.00% | 0.00% | +0.78% | -0.77% | 0.00% |
| Opening | THB 2.580 | THB 2.620 | THB 2.600 | THB 2.600 | THB 2.600 |
| High | THB 2.600 | THB 2.680 | THB 2.620 | THB 2.620 | THB 2.600 |
| Low | THB 2.560 | THB 2.580 | THB 2.600 | THB 2.580 | THB 2.560 |
Performance
| Current month | +0.78% | ||
| 3 months | -11.64% | ||
| 6 months | -3.73% | ||
| Current year | -3.73% | ||
| 1 year | -8.51% | ||
| 3 years | -34.18% | ||
| 5 years | -48.40% | ||
| 10 years | -65.14% |
Volumes
marketsDaily volume
188,100
Avg. Volume 20 sessions
495,070
Avg. Volume 20 sessions THB
1,277,280.6
Avg. Volume 20 sessions USD
37,822.83
Record volume 1
368,372,490
Record volume 2
314,297,409
Record volume 3
169,378,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,722,423,990
Market Cap (USD)
50,918,615
Net sales ()
1,704,396,854
Net sales (USD)
50,385,693
Free-Float
21.76 %
Free-Float capitalization (THB)
374,783,457
Free-Float capitalization (USD)
11,079,418
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.57
Moving average 50 days
2.6
Moving average 100 days
2.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+5.04%
RSI 9 days
50.08
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.51% | -34.18% | 50.92M | |
| -0.66% | -0.85% | +12.13% | +32.06% | 127B | |
| -5.29% | -10.86% | +522.43% | +178.64% | 48.25B | |
| -0.84% | +0.95% | -2.04% | -38.06% | 42.27B | |
| +2.01% | +10.43% | +22.09% | -17.60% | 34.89B | |
| +2.40% | +12.61% | +47.66% | +79.00% | 26.08B | |
| -0.96% | +6.78% | -8.18% | -32.74% | 19.92B | |
| +3.79% | +12.42% | +69.93% | +235.98% | 18.4B | |
| -0.57% | +0.15% | +25.37% | +391.32% | 17.4B | |
| -6.11% | +4.03% | +289.92% | +525.32% | 17.62B | |
| Average | -0.62% | +4.81% | +97.08% | +131.97% | 35.16B | |
| Weighted average by Cap. | -0.88% | +2.92% | +100.53% | +91.78% |
Historical Quotes: UAC Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.56 |  | 2.68 |
| 1 month | 2.54 | | 2.68 |
| Current year | 2.5 | | 2.94 |
| 1 year | 2.5 | | 3.2 |
| 3 years | 2.2 | | 4.2 |
| 5 years | 2.2 | | 8.55 |
| 10 years | 2 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | -12.99% | ||
| 2024 | -20.21% | ||
| 2023 | -19.25% | ||
| 2022 | -22.90% | ||
| 2021 | +53.47% | ||
| 2020 | +44.29% | ||
| 2019 | -29.65% | ||
| 2018 | -19.76% | ||
| 2017 | -17.33% | ||
| 2016 | +7.14% | ||
| 2015 | -16.56% | ||
| 2014 | -6.21% | ||
| 2013 | +24.65% | ||
| 2012 | +81.89% | ||
| 2011 | +34.17% | ||
| 2010 | +47.37% |
- Stock Market
- Stocks
- UAC Stock
- Quotes UAC Global
Select your edition
All financial news and data tailored to specific country editions
