|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 2.620 THB | +0.77% |
|
-0.76% | -2.24% |
Stock exchange
Quotes 5-day view: UAC Global
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.700 | THB 2.700 | THB 2.640 | THB 2.600 | THB 2.620 |
| Volume | 382,165 | 214,905 | 103,501 | 245,905 | 452,500 |
| Change | +2.27% | 0.00% | -2.22% | -1.52% | +0.77% |
| Opening | THB 2.640 | THB 2.720 | THB 2.680 | THB 2.640 | THB 2.640 |
| High | THB 2.720 | THB 2.740 | THB 2.680 | THB 2.680 | THB 2.660 |
| Low | THB 2.640 | THB 2.660 | THB 2.640 | THB 2.600 | THB 2.600 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.76% | ||
| Current month | +1.55% | ||
| 1 month | +2.34% | ||
| 3 months | -6.43% | ||
| 6 months | -2.24% | ||
| Current year | -2.24% | ||
| 1 year | -7.75% | ||
| 3 years | -34.17% | ||
| 5 years | -46.75% | ||
| 10 years | -63.86% |
Volumes
marketsDaily volume
452,500
Avg. Volume 20 sessions
327,890
Avg. Volume 20 sessions THB
859,071.8
Avg. Volume 20 sessions USD
25,977.47
Record volume 1
368,372,490
Record volume 2
314,297,409
Record volume 3
169,378,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,735,776,133
Market Cap (USD)
52,319,447
Net sales ()
1,704,396,854
Net sales (USD)
51,373,618
Free-Float
21.76 %
Free-Float capitalization (THB)
377,688,759
Free-Float capitalization (USD)
11,384,226
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.6
Moving average 50 days
2.59
Moving average 100 days
2.69
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+2.67%
RSI 9 days
51.35
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -0.76% | -7.75% | -34.17% | 52.32M | |
| -0.25% | -2.12% | +3.90% | +25.43% | 124B | |
| +9.79% | +16.25% | +387.09% | +198.13% | 46.67B | |
| -0.89% | -2.67% | -14.29% | -44.09% | 39.31B | |
| -2.60% | -2.48% | +16.08% | -23.04% | 33.93B | |
| -2.65% | -2.81% | +47.83% | +64.81% | 24.6B | |
| +2.42% | +7.05% | +19.66% | -35.74% | 20.16B | |
| -3.15% | +8.64% | +363.28% | +605.29% | 20B | |
| -1.75% | +7.07% | +32.25% | +379.76% | 19.27B | |
| -0.49% | -10.52% | +52.27% | +223.58% | 18.1B | |
| Average | +0.12% | +0.80% | +90.03% | +136.00% | 34.63B | |
| Weighted average by Cap. | +0.52% | +0.59% | +83.57% | +98.86% |
Historical Quotes: UAC Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.6 |  | 2.74 |
| 1 month | 2.54 | | 2.74 |
| Current year | 2.5 | | 2.94 |
| 1 year | 2.5 | | 3.2 |
| 3 years | 2.2 | | 4.2 |
| 5 years | 2.2 | | 8.55 |
| 10 years | 2 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -2.24% | ||
| 2025 | -12.99% | ||
| 2024 | -20.21% | ||
| 2023 | -19.25% | ||
| 2022 | -22.90% | ||
| 2021 | +53.47% | ||
| 2020 | +44.29% | ||
| 2019 | -29.65% | ||
| 2018 | -19.76% | ||
| 2017 | -17.33% | ||
| 2016 | +7.14% | ||
| 2015 | -16.56% | ||
| 2014 | -6.21% | ||
| 2013 | +24.65% | ||
| 2012 | +81.89% | ||
| 2011 | +34.17% | ||
| 2010 | +47.37% |
- Stock Market
- Stocks
- UAC Stock
- Quotes UAC Global
Select your edition
All financial news and data tailored to specific country editions
