|
End-of-day quote
Thailand S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 2.540 THB | -0.78% |
|
0.00% | -5.22% |
Stock exchange
Quotes 5-day view: UAC Global
End-of-day quote Thailand S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.540 | THB 2.540 | THB 2.560 | THB 2.560 | THB 2.540 |
| Volume | 29,125 | 61,343 | 62,205 | 80,901 | 90,556 |
| Change | 0.00% | 0.00% | +0.79% | 0.00% | -0.78% |
| Opening | THB 2.520 | THB 2.540 | THB 2.560 | THB 2.560 | THB 2.560 |
| High | THB 2.560 | THB 2.560 | THB 2.560 | THB 2.580 | THB 2.560 |
| Low | THB 2.520 | THB 2.540 | THB 2.540 | THB 2.540 | THB 2.540 |
Performance
| 1 day | -0.78% | ||
| Current month | -1.55% | ||
| 1 month | -0.78% | ||
| 3 months | -3.05% | ||
| 6 months | -6.62% | ||
| Current year | -5.22% | ||
| 1 year | -9.29% | ||
| 3 years | -38.35% | ||
| 5 years | -50.68% | ||
| 10 years | -64.97% |
Volumes
marketsDaily volume
90,556
Avg. Volume 20 sessions
252,271
Avg. Volume 20 sessions THB
640,768.34
Avg. Volume 20 sessions USD
19,323.65
Record volume 1
368,372,490
Record volume 2
314,297,409
Record volume 3
169,378,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,714,109,882
Market Cap (USD)
51,671,838
Net sales ()
1,704,396,854
Net sales (USD)
51,379,039
Free-Float
21.76 %
Free-Float capitalization (THB)
372,974,384
Free-Float capitalization (USD)
11,243,312
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.59
Moving average 50 days
2.58
Moving average 100 days
2.66
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+4.72%
RSI 9 days
40.26
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | 0.00% | -9.29% | -38.35% | 51.67M | |
| -0.15% | +1.10% | +5.78% | +22.94% | 125B | |
| +9.98% | +26.30% | +461.34% | +259.79% | 55.22B | |
| -1.71% | -1.42% | -18.95% | -44.82% | 40.19B | |
| -2.20% | +3.16% | +11.25% | -18.51% | 36.31B | |
| +0.94% | +2.74% | +42.48% | +79.00% | 26.47B | |
| +1.99% | +7.85% | +48.10% | +21.14% | 20.7B | |
| -1.58% | +2.54% | +9.88% | +34.10% | 20.57B | |
| +1.19% | -1.32% | +15.22% | -34.86% | 20.57B | |
| -1.43% | +1.05% | +45.76% | +310.33% | 19.31B | |
| Average | +0.62% | +5.63% | +61.16% | +59.08% | 36.48B | |
| Weighted average by Cap. | +1.14% | +6.67% | +80.50% | +63.75% |
Historical Quotes: UAC Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.52 |  | 2.58 |
| 1 month | 2.5 | | 2.74 |
| Current year | 2.5 | | 2.94 |
| 1 year | 2.5 | | 3.2 |
| 3 years | 2.2 | | 4.16 |
| 5 years | 2.2 | | 8.55 |
| 10 years | 2 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -5.22% | ||
| 2025 | -12.99% | ||
| 2024 | -20.21% | ||
| 2023 | -19.25% | ||
| 2022 | -22.90% | ||
| 2021 | +53.47% | ||
| 2020 | +44.29% | ||
| 2019 | -29.65% | ||
| 2018 | -19.76% | ||
| 2017 | -17.33% | ||
| 2016 | +7.14% | ||
| 2015 | -16.56% | ||
| 2014 | -6.21% | ||
| 2013 | +24.65% | ||
| 2012 | +81.89% | ||
| 2011 | +34.17% | ||
| 2010 | +47.37% |
- Stock Market
- Stocks
- UAC Stock
- Quotes UAC Global
Select your edition
All financial news and data tailored to specific country editions
