|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 2.440 THB | -0.81% |
|
-0.81% | -8.96% |
Stock exchange
Quotes 5-day view: UAC Global
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 2.460 | THB 2.460 | THB 2.440 | THB 2.460 | THB 2.440 |
| Volume | 117,100 | 41,510 | 46,000 | 16,800 | 19,270 |
| Change | +0.82% | 0.00% | -0.81% | +0.82% | -0.81% |
| Opening | THB 2.460 | THB 2.460 | THB 2.460 | THB 2.440 | THB 2.440 |
| High | THB 2.460 | THB 2.460 | THB 2.460 | THB 2.460 | THB 2.460 |
| Low | THB 2.420 | THB 2.440 | THB 2.440 | THB 2.440 | THB 2.440 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -3.94% | ||
| 3 months | -5.43% | ||
| 6 months | -16.44% | ||
| Current year | -8.96% | ||
| 1 year | -15.86% | ||
| 3 years | -34.41% | ||
| 5 years | -51.68% | ||
| 10 years | -62.46% |
Volumes
marketsDaily volume
19,270
Avg. Volume 20 sessions
98,103
Avg. Volume 20 sessions THB
239,371.32
Avg. Volume 20 sessions USD
7,090.42
Record volume 1
368,372,490
Record volume 2
314,297,409
Record volume 3
169,378,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,641,922,368
Market Cap (USD)
48,609,224
Net sales ()
1,704,396,854
Net sales (USD)
50,458,785
Free-Float
22.26%
Free-Float capitalization (THB)
365,555,289
Free-Float capitalization (USD)
10,822,289
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.46
Moving average 50 days
2.51
Moving average 100 days
2.55
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.51%
RSI 9 days
41.18
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.81% | -15.86% | -34.41% | 48.61M | |
| +0.21% | +1.35% | +14.35% | +37.28% | 234B | |
| -0.52% | +1.28% | +11.33% | +31.72% | 125B | |
| -2.73% | -2.98% | -3.00% | +38.12% | 80.88B | |
| -1.16% | +0.51% | +591.86% | +378.30% | 73.24B | |
| +0.45% | +1.50% | +20.08% | +11.21% | 68.08B | |
| +3.43% | +8.36% | -21.19% | -37.84% | 36.85B | |
| +3.96% | +5.13% | +12.55% | -19.94% | 31.74B | |
| +3.22% | +4.45% | +7.58% | -6.03% | 24.43B | |
| -0.62% | +10.07% | +31.29% | -29.79% | 24.7B | |
| Average | +0.54% | +2.52% | +64.90% | +36.86% | 69.88B | |
| Weighted average by Cap. | +0.04% | +1.51% | +71.29% | +59.14% |
Historical Quotes: UAC Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.44 |  | 2.46 |
| 1 month | 2.42 | | 2.54 |
| Current year | 2.42 | | 2.94 |
| 1 year | 2.42 | | 2.94 |
| 3 years | 2.2 | | 4.06 |
| 5 years | 2.2 | | 8.55 |
| 10 years | 2 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -8.96% | ||
| 2025 | -12.99% | ||
| 2024 | -20.21% | ||
| 2023 | -19.25% | ||
| 2022 | -22.90% | ||
| 2021 | +53.47% | ||
| 2020 | +44.29% | ||
| 2019 | -29.65% | ||
| 2018 | -19.76% | ||
| 2017 | -17.33% | ||
| 2016 | +7.14% | ||
| 2015 | -16.56% | ||
| 2014 | -6.21% | ||
| 2013 | +24.65% | ||
| 2012 | +81.89% | ||
| 2011 | +34.17% | ||
| 2010 | +47.37% |
- Stock Market
- Stocks
- UAC Stock
- Quotes UAC Global
Select your edition
All financial news and data tailored to specific country editions
