|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 2.440 THB | -0.81% |
|
-3.94% | -8.96% |
Stock exchange
Quotes 5-day view: UAC Global
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 2.520 | THB 2.480 | THB 2.460 | THB 2.460 | THB 2.440 |
| Volume | 31,005 | 356,030 | 134,501 | 40,500 | 17,527 |
| Change | -0.79% | -1.59% | -0.81% | 0.00% | -0.81% |
| Opening | THB 2.540 | THB 2.540 | THB 2.480 | THB 2.480 | THB 2.460 |
| High | THB 2.540 | THB 2.540 | THB 2.500 | THB 2.480 | THB 2.480 |
| Low | THB 2.520 | THB 2.460 | THB 2.440 | THB 2.460 | THB 2.440 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.94% | ||
| Current month | -0.81% | ||
| 1 month | -2.40% | ||
| 3 months | -4.69% | ||
| 6 months | -14.69% | ||
| Current year | -8.96% | ||
| 1 year | -15.28% | ||
| 3 years | -38.69% | ||
| 5 years | -50.81% | ||
| 10 years | -63.31% |
Volumes
marketsDaily volume
17,527
Avg. Volume 20 sessions
73,474
Avg. Volume 20 sessions THB
179,276.56
Avg. Volume 20 sessions USD
5,346.74
Record volume 1
368,372,490
Record volume 2
314,297,409
Record volume 3
169,378,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,628,959,112
Market Cap (USD)
48,518,470
Net sales ()
1,704,396,854
Net sales (USD)
50,765,380
Free-Float
21.76%
Free-Float capitalization (THB)
354,446,368
Free-Float capitalization (USD)
10,557,168
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.51
Moving average 50 days
2.55
Moving average 100 days
2.58
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+5.74%
RSI 9 days
27.79
RSI 14 days
33.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.94% | -15.28% | -38.69% | 48.52M | |
| +2.14% | +2.04% | +2.73% | +28.61% | 221B | |
| +2.24% | +1.59% | +9.03% | +31.85% | 122B | |
| -0.40% | -2.91% | -7.82% | +28.44% | 77.11B | |
| +2.36% | +9.24% | +574.45% | +296.34% | 64.73B | |
| +1.55% | -1.49% | +2.25% | -1.50% | 61.81B | |
| -0.52% | -2.92% | -25.56% | -44.19% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| +0.18% | -1.51% | +2.09% | -23.99% | 24.02B | |
| Average | +0.88% | -0.13% | +57.16% | +31.19% | 66.38B | |
| Weighted average by Cap. | +1.53% | +1.05% | +57.68% | +45.16% |
Historical Quotes: UAC Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.44 |  | 2.54 |
| 1 month | 2.44 | | 2.58 |
| Current year | 2.44 | | 2.94 |
| 1 year | 2.44 | | 2.98 |
| 3 years | 2.2 | | 4.06 |
| 5 years | 2.2 | | 8.55 |
| 10 years | 2 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -8.96% | ||
| 2025 | -12.99% | ||
| 2024 | -20.21% | ||
| 2023 | -19.25% | ||
| 2022 | -22.90% | ||
| 2021 | +53.47% | ||
| 2020 | +44.29% | ||
| 2019 | -29.65% | ||
| 2018 | -19.76% | ||
| 2017 | -17.33% | ||
| 2016 | +7.14% | ||
| 2015 | -16.56% | ||
| 2014 | -6.21% | ||
| 2013 | +24.65% | ||
| 2012 | +81.89% | ||
| 2011 | +34.17% | ||
| 2010 | +47.37% |
- Stock Market
- Stocks
- UAC Stock
- Quotes UAC Global
Select your edition
All financial news and data tailored to specific country editions
