|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 87.40 TWD | -9.90% |
|
+0.81% | +408.14% |
| 08-31 | Tyntek Unit Sells 81 Million Yuan Structured Deposit | MT |
| 08-12 | Tyntek Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2426 87.40 NT$
-9.90%
1.86B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2426 | 87.40TWD | -9.90% | 1.86B NT$ |
Quotes 5-day view: Tyntek Corporation
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | NT$86.70 | NT$86.30 | NT$91.20 | NT$97.00 | NT$87.40 |
| Volume | 10,169,819 | 7,464,373 | 9,218,180 | 45,628,990 | 21,277,720 |
| Change | -5.66% | -0.46% | +5.68% | +6.36% | -9.90% |
| Opening | NT$92.90 | NT$88.60 | NT$89.30 | NT$93.00 | NT$89.20 |
| High | NT$93.40 | NT$90.50 | NT$92.00 | NT$100.00 | NT$91.70 |
| Low | NT$86.70 | NT$86.20 | NT$87.70 | NT$92.40 | NT$87.30 |
Performance
| 1 day | -9.90% | ||
| 1 week | +0.81% | ||
| Current month | -15.96% | ||
| 1 month | -12.42% | ||
| 3 months | +73.76% | ||
| 6 months | +46.89% | ||
| Current year | +408.14% | ||
| 1 year | +385.56% | ||
| 3 years | +372.43% | ||
| 5 years | +233.59% | ||
| 10 years | +634.45% |
Volumes
marketsDaily volume
21,277,720
Avg. Volume 20 sessions
17,336,179
Avg. Volume 20 sessions TWD
1,515,182,044.6
Avg. Volume 20 sessions USD
46,472,148.49
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (TWD)
29,195,131,590
Market Cap (USD)
894,732,810
Net sales ()
2,335,859,000
Net sales (USD)
71,586,240
Free-Float
72.59%
Free-Float capitalization (TWD)
21,194,053,990
Free-Float capitalization (USD)
649,526,632
Average Daily Capital Traded
5.19%
Indicators
Moving average 5 days
89.72
Moving average 20 days
96.93
Moving average 50 days
94.87
Moving average 100 days
81.41
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
-6.85%
RSI 9 days
41.3
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.90% | +0.81% | +385.56% | +372.43% | 895M | |
| -4.22% | -2.89% | +0.98% | +397.73% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +344.65% | 1,922B | |
| -5.48% | +1.39% | -13.36% | +287.70% | 1,647B | |
| -5.30% | +0.71% | +294.54% | +1,237.67% | 1,057B | |
| -10.88% | -2.54% | +97.64% | +423.66% | 925B | |
| -7.08% | +15.94% | +154.12% | +1,090.60% | 829B | |
| -28.58% | -25.22% | +61.91% | +82.19% | 484B | |
| -2.50% | +5.29% | - | - | 437B | |
| -3.40% | +5.63% | +87.35% | +114.03% | 286B | |
| Average | -7.90% | +5.71% | +125.13% | +483.41% | 1,275B | |
| Weighted average by Cap. | -5.53% | +3.86% | +55.10% | +476.49% |
Historical Quotes: Tyntek Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.2 |  | 100 |
| 1 month | 86.2 | | 118 |
| Current year | 16.15 | | 118 |
| 1 year | 14.8 | | 118 |
| 3 years | 13.05 | | 118 |
| 5 years | 13.05 | | 118 |
| 10 years | 8.1 | | 118 |
Monthly variations
Annual variations
| 2026 | +408.14% | ||
| 2025 | -24.89% | ||
| 2024 | +23.12% | ||
| 2023 | +12.05% | ||
| 2022 | -41.45% | ||
| 2021 | +63.87% | ||
| 2020 | +11.25% | ||
| 2019 | -5.18% | ||
| 2018 | +4.13% | ||
| 2017 | +26.51% | ||
| 2016 | -20.95% | ||
| 2015 | +14.13% | ||
| 2014 | +16.35% | ||
| 2013 | +6.79% | ||
| 2012 | -30.01% | ||
| 2011 | -56.41% | ||
| 2010 | -18.88% | ||
| 2009 | +240.97% | ||
| 2008 | -65.77% | ||
| 2007 | +21.58% | ||
| 2006 | +59.79% | ||
| 2005 | +52.04% | ||
| 2004 | -4.84% | ||
| 2003 | +17.17% | ||
| 2002 | -36.95% | ||
| 2001 | +77.06% | ||
| 2000 | -48.62% | ||
| 1999 | +38.92% |
- Stock Market
- Stocks
- 2426 Stock
- Quotes Tyntek Corporation
Select your edition
All financial news and data tailored to specific country editions
