|
End-of-day quote
Taiwan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 90.80 TWD | +9.93% |
|
+35.32% | +427.91% |
| 08-12 | Tyntek Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-23 | Tyntek's Unit Buys 83 Million Yuan of Structured Deposits | MT |
Stock exchange
Taiwan S.E.
2426 90.80 NT$
+9.93%
5.53B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2426 | 90.80TWD | +9.93% | 5.53B NT$ |
Quotes 5-day view: Tyntek Corporation
End-of-day quote Taiwan S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | NT$74.80 | NT$82.20 | NT$82.60 | NT$90.80 | NT$99.80 |
| Volume | 29,241,700 | 28,510,396 | 63,455,238 | 60,848,796 | 82,110,420 |
| Change | +10.00% | +9.89% | +0.49% | +9.93% | +9.91% |
| Opening | NT$74.80 | NT$80.00 | NT$84.90 | NT$82.20 | NT$89.80 |
| High | NT$74.80 | NT$82.20 | NT$90.40 | NT$90.80 | NT$99.80 |
| Low | NT$73.50 | NT$80.00 | NT$82.50 | NT$80.30 | NT$88.20 |
Performance
| 1 day | +9.93% | ||
| 1 week | +35.32% | ||
| Current month | +80.52% | ||
| 1 month | +46.45% | ||
| 3 months | +16.11% | ||
| 6 months | +368.04% | ||
| Current year | +427.91% | ||
| 1 year | +415.91% | ||
| 3 years | +414.45% | ||
| 5 years | +276.76% | ||
| 10 years | +614.96% |
Volumes
marketsDaily volume
60,848,796
Avg. Volume 20 sessions
25,126,800
Avg. Volume 20 sessions TWD
2,281,513,440
Avg. Volume 20 sessions USD
71,644,085.04
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (TWD)
27,267,295,299
Market Cap (USD)
855,632,462
Net sales ()
2,335,859,000
Net sales (USD)
73,297,948
Free-Float
72.59 %
Free-Float capitalization (TWD)
19,794,551,258
Free-Float capitalization (USD)
621,141,937
Average Daily Capital Traded
8.37%
Indicators
Moving average 5 days
79.68
Moving average 20 days
66.67
Moving average 50 days
69.4
Moving average 100 days
65.73
Price spread / (MMA5)
-12.25%
Price spread / (MMA20)
-26.57%
Price spread / (MMA50)
-23.57%
Price spread / (MMA100)
-27.61%
RSI 9 days
78.48
RSI 14 days
71.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.93% | +35.32% | +415.91% | +414.45% | 856M | |
| -0.80% | -3.86% | +164.89% | +438.18% | 187B | |
| +2.73% | -8.11% | +20.59% | +292.45% | 97.53B | |
| +3.04% | -9.83% | +347.60% | +1,232.14% | 62.84B | |
| +1.86% | -4.37% | +682.14% | +510.03% | 56.31B | |
| -1.43% | -10.75% | +233.87% | +968.53% | 51.75B | |
| -1.32% | -14.91% | - | - | 39.01B | |
| 0.00% | -9.06% | +2.12% | +1,139.83% | 35B | |
| -0.77% | -10.70% | +111.67% | +605.55% | 34.56B | |
| -1.11% | -7.52% | +97.22% | +484.01% | 32.72B | |
| Average | +1.21% | -0.14% | +230.67% | +676.13% | 59.74B | |
| Weighted average by Cap. | +0.39% | -4.32% | +201.72% | +615.46% |
Historical Quotes: Tyntek Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 90.8 |
| 1 month | 45.3 | | 90.8 |
| Current year | 16.15 | | 98.8 |
| 1 year | 14.8 | | 98.8 |
| 3 years | 13.05 | | 98.8 |
| 5 years | 13.05 | | 98.8 |
| 10 years | 8.1 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +480.23% | ||
| 2025 | -24.89% | ||
| 2024 | +23.12% | ||
| 2023 | +12.05% | ||
| 2022 | -41.45% | ||
| 2021 | +63.87% | ||
| 2020 | +11.25% | ||
| 2019 | -5.18% | ||
| 2018 | +4.13% | ||
| 2017 | +26.51% | ||
| 2016 | -20.95% | ||
| 2015 | +14.13% | ||
| 2014 | +16.35% | ||
| 2013 | +6.79% | ||
| 2012 | -30.01% | ||
| 2011 | -56.41% | ||
| 2010 | -18.88% | ||
| 2009 | +240.97% | ||
| 2008 | -65.77% | ||
| 2007 | +21.58% | ||
| 2006 | +59.79% | ||
| 2005 | +52.04% | ||
| 2004 | -4.84% | ||
| 2003 | +17.17% | ||
| 2002 | -36.95% | ||
| 2001 | +77.06% | ||
| 2000 | -48.62% | ||
| 1999 | +38.92% |
- Stock Market
- Stocks
- 2426 Stock
- Quotes Tyntek Corporation
Select your edition
All financial news and data tailored to specific country editions
