End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.3 TWD | +0.29% | -1.14% | -6.99% |
05-10 | Tyntek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-29 | Tyntek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 17.6 NT$ | 17.5 NT$ | 17.45 NT$ | 17.25 NT$ | 17.3 NT$ | 17.3 NT$ |
Volume | 260 992 | 177 781 | 280 775 | 348 769 | 201 462 | 201 462 |
Change | +0.57% | -0.57% | -0.29% | -1.15% | +0.29% | +0.29% |
Opening | 17.65 | 17.60 | 17.60 | 17.45 | 17.25 | 17.25 |
High | 17.65 | 17.65 | 17.60 | 17.45 | 17.35 | 17.35 |
Low | 17.40 | 17.50 | 17.35 | 17.20 | 17.15 | 17.15 |
Performance
1 day | +0.29% | ||
1 week | -1.14% | ||
Current month | -1.14% | ||
1 month | -3.35% | ||
3 months | -6.99% | ||
6 months | -3.89% | ||
Current year | -6.99% | ||
1 year | -3.08% | ||
3 years | -23.11% | ||
5 years | +10.90% | ||
10 years | +25.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -1.14% | -6.99% | -3.08% | 160M | ||
+3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
+1.63% | +2.85% | -15.32% | -4.31% | 15.07B | ||
-0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
+2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
-1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
+1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
+1.33% | -0.05% | -8.46% | +25.50% | 8.21B | ||
-0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
-2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
+0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
+3.05% | +22.06% | +33.71% | +38.94% | 5.81B | ||
+2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
+4.40% | -6.39% | -6.33% | -25.24% | 5.27B | ||
+0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
-0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
Average | +0.94% | +0.55% | +4.28% | +15.96% | ||
Weighted average by Cap. | +1.71% | +1.95% | +7.53% | +34.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.99% | ||
2023 | +12.05% | ||
2022 | -41.45% | ||
2021 | +63.87% | ||
2020 | +11.25% | ||
2019 | -5.18% | ||
2018 | +4.13% | ||
2017 | +26.51% | ||
2016 | -20.95% | ||
2015 | +14.13% | ||
2014 | +16.35% | ||
2013 | +6.79% | ||
2012 | -30.01% | ||
2011 | -56.41% | ||
2010 | -18.88% | ||
2009 | +240.97% | ||
2008 | -65.77% | ||
2007 | +21.58% | ||
2006 | +59.79% | ||
2005 | +52.04% | ||
2004 | -4.84% | ||
2003 | +17.17% | ||
2002 | -36.95% | ||
2001 | +77.06% | ||
2000 | -48.62% | ||
1999 | +38.92% |
- Stock Market
- Equities
- 2426 Stock
- Quotes Tyntek Corporation