|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 82.20 TWD | +9.89% |
|
+23.42% | +377.91% |
| 08-12 | Tyntek Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-23 | Tyntek's Unit Buys 83 Million Yuan of Structured Deposits | MT |
Stock exchange
Taiwan S.E.
2426 82.20 NT$
+9.89%
2.34B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2426 | 82.20TWD | +9.89% | 2.34B NT$ |
Quotes 5-day view: Tyntek Corporation
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$73.20 | NT$67.10 | NT$68.00 | NT$74.80 | NT$82.20 |
| Volume | 24,340,496 | 21,819,339 | 10,941,512 | 29,241,700 | 28,510,396 |
| Change | +9.91% | -8.33% | +1.34% | +10.00% | +9.89% |
| Opening | NT$66.40 | NT$73.20 | NT$65.50 | NT$74.80 | NT$80.00 |
| High | NT$73.20 | NT$73.20 | NT$68.80 | NT$74.80 | NT$82.20 |
| Low | NT$66.00 | NT$67.00 | NT$65.20 | NT$73.50 | NT$80.00 |
Performance
| 1 day | +9.89% | ||
| 1 week | +23.42% | ||
| Current month | +63.42% | ||
| 1 month | +39.80% | ||
| 3 months | -1.20% | ||
| 6 months | +340.75% | ||
| Current year | +377.91% | ||
| 1 year | +375.14% | ||
| 3 years | +372.41% | ||
| 5 years | +264.52% | ||
| 10 years | +571.02% |
Volumes
marketsDaily volume
28,510,396
Avg. Volume 20 sessions
18,209,636
Avg. Volume 20 sessions TWD
1,496,832,079.2
Avg. Volume 20 sessions USD
47,040,941.75
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (TWD)
24,711,046,198
Market Cap (USD)
776,027,579
Net sales ()
2,335,859,000
Net sales (USD)
73,355,494
Free-Float
72.59 %
Free-Float capitalization (TWD)
17,938,855,513
Free-Float capitalization (USD)
563,353,186
Average Daily Capital Traded
6.06%
Indicators
Moving average 5 days
73.06
Moving average 20 days
63.89
Moving average 50 days
68.61
Moving average 100 days
64.66
Price spread / (MMA5)
-11.12%
Price spread / (MMA20)
-22.27%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-21.34%
RSI 9 days
72
RSI 14 days
65.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.89% | +23.42% | +375.14% | +372.41% | 776M | |
| +2.43% | -9.98% | +177.66% | +463.99% | 190B | |
| +0.55% | +2.40% | +27.42% | +315.71% | 103B | |
| -5.10% | -7.87% | +371.37% | +1,210.27% | 63.92B | |
| -4.82% | +6.37% | +703.70% | +516.48% | 55.89B | |
| +1.73% | -2.00% | +277.54% | +969.57% | 54.52B | |
| -1.68% | -6.42% | - | - | 41.66B | |
| +3.84% | -5.22% | +138.96% | +630.09% | 36.3B | |
| +0.11% | -5.79% | +15.28% | +1,096.89% | 36.21B | |
| +6.03% | -0.05% | +117.89% | +448.71% | 34.7B | |
| Average | +1.30% | -4.40% | +245.00% | +669.35% | 61.68B | |
| Weighted average by Cap. | +0.50% | -5.52% | +216.89% | +622.70% |
Historical Quotes: Tyntek Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.2 |  | 82.2 |
| 1 month | 45.3 | | 82.2 |
| Current year | 16.15 | | 98.8 |
| 1 year | 14.8 | | 98.8 |
| 3 years | 13.05 | | 98.8 |
| 5 years | 13.05 | | 98.8 |
| 10 years | 8.1 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +377.91% | ||
| 2025 | -24.89% | ||
| 2024 | +23.12% | ||
| 2023 | +12.05% | ||
| 2022 | -41.45% | ||
| 2021 | +63.87% | ||
| 2020 | +11.25% | ||
| 2019 | -5.18% | ||
| 2018 | +4.13% | ||
| 2017 | +26.51% | ||
| 2016 | -20.95% | ||
| 2015 | +14.13% | ||
| 2014 | +16.35% | ||
| 2013 | +6.79% | ||
| 2012 | -30.01% | ||
| 2011 | -56.41% | ||
| 2010 | -18.88% | ||
| 2009 | +240.97% | ||
| 2008 | -65.77% | ||
| 2007 | +21.58% | ||
| 2006 | +59.79% | ||
| 2005 | +52.04% | ||
| 2004 | -4.84% | ||
| 2003 | +17.17% | ||
| 2002 | -36.95% | ||
| 2001 | +77.06% | ||
| 2000 | -48.62% | ||
| 1999 | +38.92% |
- Stock Market
- Stocks
- 2426 Stock
- Quotes Tyntek Corporation
Select your edition
All financial news and data tailored to specific country editions
