TYMAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 GBX | 0.00% |
|
-4.67% | +20.19% |
| 04-24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
| 04-24 | Lloyds profit takes hit; Jet2 cuts guidance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 393 p | 393 p | 374 p | 378 p | 378 p |
| Volume | 3 200 331 | 2 507 583 | 709 989 | 717 369 | 436 755 |
| Change | -0.88% | 0.00% | -4.83% | +1.07% | 0.00% |
| Opening | 390.00 | 394.00 | 380.50 | 368.50 | 376.1 |
| High | 398.00 | 397.00 | 389.50 | 381.21 | 381 |
| Low | 390.00 | 390.50 | 374.00 | 368.50 | 375 |
Performance
| 1 week | -4.67% | ||
| Current month | +30.57% | ||
| 1 month | +29.23% | ||
| 3 months | +23.73% | ||
| 6 months | +56.85% | ||
| Current year | +20.19% | ||
| 1 year | +51.81% | ||
| 3 years | -11.27% | ||
| 5 years | +47.95% | ||
| 10 years | +31.48% |
Volumes
marketsDaily volume
436 755
Estimated daily volume
436 755
Avg. Volume 20 sessions
1 097 089
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
414 699 642.00
Avg. Volume 20 sessions USD
414 699 642.00
Record volume 1
21 266 895
Record volume 2
12 575 920
Record volume 3
10 551 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
730 013 456
Capitalization (USD)
916 962 602
Net sales (GBP)
657 600 000
Net sales (USD)
826 004 784
Number of employees
3 476
Sales / Employee (GBP)
189 183
Sales / Employee (USD)
237 631
Free-Float
95.69 %
Free-Float capitalization (GBX)
705 911 201
Free-Float capitalization (USD)
886 688 001
Average Daily Capital Traded
56.81%
Highs and lows
1 week
368.50
398.00
1 month
287.50400.00
Current year
275.00400.00
1 year
231.50400.00
3 years
182.40509.35
5 years
133.00509.35
10 years
133.00509.35
Indicators
Moving average 5 days
386.90
Moving average 20 days
316.70
Moving average 50 days
302.99
Moving average 100 days
301.38
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-16.22%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
71.73
RSI 14 days
71.48
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.67% | +20.19% | +51.81% | 917M | ||
| -0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
| -0.40% | +5.21% | +12.31% | +99.78% | 22.89B | ||
| -0.10% | +7.86% | +27.83% | +84.53% | 19.02B | ||
| +0.19% | -2.67% | +4.66% | +31.37% | 15.38B | ||
| -0.12% | +3.27% | +9.54% | +65.70% | 9.84B | ||
| +1.31% | +3.24% | -1.16% | +17.21% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.73% | -4.12% | -10.34% | +41.01% | 7.37B | ||
| +10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
| +0.18% | +2.83% | +20.98% | +69.01% | 6.73B | ||
| +0.32% | -0.78% | +8.26% | +46.59% | 5.47B | ||
| +3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
| +1.46% | +3.80% | +21.09% | +75.53% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| Average | +1.16% | +4.78% | +11.81% | +40.05% | ||
| Weighted average by Cap. | +0.47% | +3.61% | +11.10% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7de29109b53.S5tCkkogagIQ2mCbfh4HZFSPFuWCSIfJa01tmq4REQU.IN0h_T93GHZntDTBDytUPAu4W4i7OcGtDxcXouVwZTY-0hHQJGcDZUe9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 378 | 109,817 | 436,755 |
| 11:29:50 | 378.5 | 5 | 326,938 |
| 11:29:40 | 379 | 114 | 326,933 |
| 11:29:34 | 378.5 | 445 | 326,819 |
| 11:29:34 | 378.5 | 95 | 326,374 |
| 11:25:33 | 379 | 20 | 326,279 |
| 11:25:11 | 379 | 42 | 326,259 |
| 11:25:01 | 378.5 | 9 | 326,217 |
| 11:24:48 | 378.5 | 22 | 326,208 |
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +39.47% | ||
| 2022 | -43.55% | ||
| 2021 | +13.98% | ||
| 2020 | +29.10% | ||
| 2019 | +15.53% | ||
| 2018 | -35.31% | ||
| 2017 | +31.85% | ||
| 2016 | -8.77% | ||
| 2015 | -4.20% | ||
| 2014 | +37.96% | ||
| 2013 | +48.38% | ||
| 2012 | +37.50% | ||
| 2011 | -0.67% | ||
| 2010 | +112.74% | ||
| 2009 | +253.33% | ||
| 2008 | -84.08% | ||
| 2007 | -38.99% | ||
| 2006 | +21.17% | ||
| 2005 | -17.07% | ||
| 2004 | +70.83% | ||
| 2003 | +29.68% | ||
| 2002 | +8.02% | ||
| 2001 | -4.81% | ||
| 2000 | -43.75% | ||
| 1999 | +50.00% | ||
| 1998 | -33.33% | ||
| 1997 | +9.09% | ||
| 1996 | 0.00% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- TYMN Stock
- Quotes Tyman plc
