|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,570.00 KRW | +5.80% |
|
+16.49% | +4.45% |
| 05-14 | TYM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | Tym Corp Q1 preliminary operating profit 35 billion won up 131.5% Y/Y | RE |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₩5,640.00 | ₩5,950.00 | ₩6,100.00 | ₩6,210.00 | ₩6,570.00 |
| Volume | 163,854 | 146,766 | 84,865 | 231,250 | 343,137 |
| Change | 0.00% | +5.50% | +2.52% | +1.80% | +5.80% |
| Opening | ₩5,640.00 | ₩5,750.00 | ₩5,950.00 | ₩6,100.00 | ₩6,260.00 |
| High | ₩5,840.00 | ₩5,980.00 | ₩6,200.00 | ₩6,300.00 | ₩6,580.00 |
| Low | ₩5,410.00 | ₩5,710.00 | ₩5,880.00 | ₩6,070.00 | ₩6,230.00 |
Performance
| 1 day | +5.80% | ||
| 1 week | +16.49% | ||
| Current month | +10.42% | ||
| 1 month | +4.62% | ||
| 3 months | -21.03% | ||
| 6 months | -8.50% | ||
| Current year | +4.45% | ||
| 1 year | +16.90% | ||
| 3 years | +3.46% | ||
| 5 years | -7.46% | ||
| 10 years | +6.54% |
Volumes
marketsDaily volume
343,137
Avg. Volume 20 sessions
190,225
Avg. Volume 20 sessions KRW
1,249,778,250
Avg. Volume 20 sessions USD
882,343.44
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
246,850,139,561
Market Cap (USD)
173,469,199
Net sales (KRW)
929,360,802,620
Net sales (USD)
653,090,471
Number of employees
910
Sales / Employee (KRW)
1,021,275,607
Sales / Employee (USD)
717,682
Free-Float
65.54 %
Free-Float capitalization (KRW)
168,025,948,356
Free-Float capitalization (USD)
118,077,011
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
6,094
Moving average 20 days
6,214.5
Moving average 50 days
6,346.4
Moving average 100 days
6,870.1
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+4.57%
RSI 9 days
62.09
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.80% | +16.49% | +16.90% | +3.46% | 173M | |
| -0.87% | +0.17% | +20.34% | +44.33% | 167B | |
| -0.17% | +7.13% | +32.67% | -2.19% | 9.44B | |
| -0.47% | -5.97% | -17.65% | -17.15% | 3.87B | |
| -0.39% | +2.40% | -9.48% | +19.94% | 3.65B | |
| -1.32% | -4.45% | +18.98% | +130.29% | 1.93B | |
| 0.00% | +10.92% | -3.96% | -8.43% | 1.54B | |
| -2.47% | +2.13% | -15.52% | -11.26% | 1.2B | |
| +1.32% | +10.94% | +85.71% | +167.30% | 1.05B | |
| +0.74% | +0.49% | -32.51% | -48.48% | 859M | |
| Average | +0.23% | +3.66% | +9.55% | +27.78% | 19.03B | |
| Weighted average by Cap. | -0.80% | +0.43% | +19.28% | +40.62% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,710 |  | 6,580 |
| 1 month | 5,380 | | 6,670 |
| Current year | 5,380 | | 9,900 |
| 1 year | 5,380 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
