|
End-of-day quote
Korea S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 6,430.00 KRW | -3.02% |
|
+0.47% | +2.23% |
Stock exchange
Korea S.E.
A002900 6,430.00 ₩
-3.02%
496M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002900 | 6,430.00KRW | -3.02% | 496M ₩ |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₩6,400.00 | ₩6,440.00 | ₩6,560.00 | ₩6,630.00 | ₩6,430.00 |
| Volume | 190,068 | 260,592 | 217,838 | 113,699 | 77,083 |
| Change | 0.00% | +0.62% | +1.86% | +1.07% | -3.02% |
| Opening | ₩6,380.00 | ₩6,430.00 | ₩6,480.00 | ₩6,600.00 | ₩6,630.00 |
| High | ₩6,420.00 | ₩6,500.00 | ₩6,600.00 | ₩6,700.00 | ₩6,630.00 |
| Low | ₩6,280.00 | ₩6,330.00 | ₩6,440.00 | ₩6,560.00 | ₩6,400.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | -8.27% | ||
| 3 months | +3.38% | ||
| 6 months | -5.58% | ||
| Current year | +2.23% | ||
| 1 year | +14.41% | ||
| 3 years | +16.70% | ||
| 5 years | -4.03% | ||
| 10 years | -37.06% |
Volumes
marketsDaily volume
77,083
Avg. Volume 20 sessions
187,761
Avg. Volume 20 sessions KRW
1,207,303,230
Avg. Volume 20 sessions USD
899,440.91
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
265,215,782,946
Market Cap (USD)
197,277,394
Net sales (KRW)
929,360,802,620
Net sales (USD)
691,293,237
Number of employees
917
Sales / Employee (KRW)
1,013,479,610
Sales / Employee (USD)
753,864
Free-Float
65.51%
Free-Float capitalization (KRW)
180,460,539,067
Free-Float capitalization (USD)
134,233,282
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
6,492
Moving average 20 days
6,702
Moving average 50 days
6,734.8
Moving average 100 days
6,718.6
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.49%
RSI 9 days
37.87
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | +0.47% | +14.41% | +16.70% | 197M | |
| -2.17% | -3.65% | +58.56% | +199.27% | 374B | |
| -0.65% | -2.20% | +41.63% | +72.39% | 177B | |
| -0.93% | -2.80% | +14.84% | +37.43% | 63.45B | |
| +2.62% | -0.25% | +14.55% | +25.35% | 56.25B | |
| -0.58% | -2.45% | +40.77% | +172.81% | 47.71B | |
| -1.22% | -2.57% | +35.04% | +89.50% | 44.13B | |
| +0.02% | -1.98% | +17.23% | +24.55% | 34.6B | |
| -1.07% | +0.04% | +20.45% | +23.85% | 29.95B | |
| +0.48% | +0.48% | -16.73% | +6.51% | 25.41B | |
| Average | -0.65% | -0.97% | +24.08% | +66.84% | 85.29B | |
| Weighted average by Cap. | -1.10% | -2.46% | +41.41% | +123.22% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,400 |  | 6,700 |
| 1 month | 6,280 | | 7,150 |
| Current year | 5,380 | | 9,900 |
| 1 year | 5,380 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
