|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,480.00 KRW | -1.37% |
|
+14.89% | +3.02% |
| 05-14 | TYM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | Tym Corp Q1 preliminary operating profit 35 billion won up 131.5% Y/Y | RE |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,950.00 | ₩6,100.00 | ₩6,210.00 | ₩6,570.00 | ₩6,480.00 |
| Volume | 146,766 | 84,865 | 231,250 | 343,137 | 389,919 |
| Change | +5.50% | +2.52% | +1.80% | +5.80% | -1.37% |
| Opening | ₩5,750.00 | ₩5,950.00 | ₩6,100.00 | ₩6,260.00 | ₩6,600.00 |
| High | ₩5,980.00 | ₩6,200.00 | ₩6,300.00 | ₩6,580.00 | ₩6,810.00 |
| Low | ₩5,710.00 | ₩5,880.00 | ₩6,070.00 | ₩6,230.00 | ₩6,290.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +14.89% | ||
| Current month | +8.91% | ||
| 1 month | +3.18% | ||
| 3 months | -22.12% | ||
| 6 months | -9.75% | ||
| Current year | +3.02% | ||
| 1 year | +15.30% | ||
| 3 years | +2.05% | ||
| 5 years | -8.73% | ||
| 10 years | +5.08% |
Volumes
marketsDaily volume
389,919
Avg. Volume 20 sessions
207,484
Avg. Volume 20 sessions KRW
1,344,496,320
Avg. Volume 20 sessions USD
943,836.42
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
261,761,907,896
Market Cap (USD)
184,036,101
Net sales (KRW)
929,360,802,620
Net sales (USD)
653,402,704
Number of employees
910
Sales / Employee (KRW)
1,021,275,607
Sales / Employee (USD)
718,025
Free-Float
65.54 %
Free-Float capitalization (KRW)
178,176,090,547
Free-Float capitalization (USD)
125,269,690
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
6,262
Moving average 20 days
6,227.5
Moving average 50 days
6,324.6
Moving average 100 days
6,866.3
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+5.96%
RSI 9 days
58.73
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +14.89% | +15.30% | +2.05% | 184M | |
| +0.42% | +2.64% | +20.73% | +42.66% | 165B | |
| -0.57% | +7.38% | +32.28% | -4.43% | 9.42B | |
| +0.32% | -0.47% | -17.82% | -16.75% | 3.87B | |
| -0.27% | +2.13% | -9.72% | +19.62% | 3.63B | |
| +0.63% | -3.42% | +21.19% | +131.48% | 1.9B | |
| -1.27% | +9.51% | -5.18% | -9.59% | 1.54B | |
| +0.02% | +4.20% | -14.93% | -11.38% | 1.17B | |
| +0.96% | +10.39% | +91.47% | +167.20% | 1.08B | |
| -1.52% | -1.76% | -35.14% | -47.67% | 864M | |
| Average | -0.21% | +3.05% | +9.82% | +27.32% | 18.89B | |
| Weighted average by Cap. | +0.35% | +0.55% | +19.65% | +39.04% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,710 |  | 6,810 |
| 1 month | 5,380 | | 6,810 |
| Current year | 5,380 | | 9,900 |
| 1 year | 5,380 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
