|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 7,050.00 KRW | +1.73% |
|
0.00% | +12.08% |
Stock exchange
Korea S.E.
A002900 7,050.00 ₩
+1.73%
1.4B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002900 | 7,050.00KRW | +1.73% | 1.4B ₩ |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₩7,160.00 | ₩7,160.00 | ₩6,930.00 | ₩7,050.00 | ₩7,130.00 |
| Volume | 300,724 | 350,344 | 185,314 | 198,040 | 188,539 |
| Change | +5.14% | 0.00% | -3.21% | +1.73% | +1.13% |
| Opening | ₩6,860.00 | ₩7,170.00 | ₩7,160.00 | ₩6,830.00 | ₩7,060.00 |
| High | ₩7,210.00 | ₩7,260.00 | ₩7,160.00 | ₩7,120.00 | ₩7,170.00 |
| Low | ₩6,850.00 | ₩7,020.00 | ₩6,790.00 | ₩6,740.00 | ₩7,030.00 |
Performance
| 1 day | +1.73% | ||
| Current month | +18.49% | ||
| 1 month | +10.33% | ||
| 3 months | -12.64% | ||
| 6 months | -12.20% | ||
| Current year | +12.08% | ||
| 1 year | +21.97% | ||
| 3 years | +23.90% | ||
| 5 years | -4.73% | ||
| 10 years | -13.67% |
Volumes
marketsDaily volume
198,040
Avg. Volume 20 sessions
364,361
Avg. Volume 20 sessions KRW
2,568,745,050
Avg. Volume 20 sessions USD
1,854,633.93
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
281,128,245,152
Market Cap (USD)
202,974,593
Net sales (KRW)
929,360,802,620
Net sales (USD)
670,998,499
Number of employees
910
Sales / Employee (KRW)
1,021,275,607
Sales / Employee (USD)
737,361
Free-Float
65.54 %
Free-Float capitalization (KRW)
191,358,368,626
Free-Float capitalization (USD)
138,160,742
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
7,022
Moving average 20 days
6,646
Moving average 50 days
6,444.8
Moving average 100 days
6,895.3
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-2.19%
RSI 9 days
56.07
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | 0.00% | +21.97% | +23.90% | 203M | |
| +0.62% | +7.78% | +30.06% | +62.62% | 170B | |
| +0.79% | +4.13% | +21.74% | +0.94% | 9.48B | |
| +0.32% | +4.64% | -19.70% | -11.09% | 3.89B | |
| +0.07% | +0.40% | -13.63% | +1.14% | 3.6B | |
| +8.12% | +9.67% | +21.24% | +166.38% | 1.84B | |
| +3.15% | -2.64% | -8.39% | -6.65% | 1.44B | |
| -0.04% | +2.08% | -18.38% | -6.79% | 1.16B | |
| 0.00% | +3.10% | +79.54% | +193.58% | 1.07B | |
| +1.74% | +3.55% | -31.53% | -45.52% | 895M | |
| Average | +1.65% | +2.74% | +8.29% | +37.85% | 19.38B | |
| Weighted average by Cap. | +0.70% | +6.57% | +27.16% | +57.22% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,740 |  | 7,260 |
| 1 month | 5,380 | | 7,550 |
| Current year | 5,380 | | 9,900 |
| 1 year | 5,380 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
