|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 5,680.00 KRW | -0.18% |
|
-3.24% | -9.70% |
Stock exchange
Korea S.E.
A002900 5,680.00 ₩
-0.18%
393M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002900 | 5,680.00KRW | -0.18% | 393M ₩ |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩5,800.00 | ₩5,720.00 | ₩5,640.00 | ₩5,690.00 | ₩5,680.00 |
| Volume | 43,931 | 75,575 | 70,100 | 80,777 | 69,113 |
| Change | -1.19% | -1.38% | -1.40% | +0.89% | -0.18% |
| Opening | ₩5,930.00 | ₩5,790.00 | ₩5,600.00 | ₩5,650.00 | ₩5,740.00 |
| High | ₩5,930.00 | ₩5,790.00 | ₩5,750.00 | ₩5,740.00 | ₩5,790.00 |
| Low | ₩5,750.00 | ₩5,530.00 | ₩5,570.00 | ₩5,640.00 | ₩5,660.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.24% | ||
| Current month | -11.25% | ||
| 1 month | -14.97% | ||
| 3 months | -4.86% | ||
| 6 months | -27.18% | ||
| Current year | -9.70% | ||
| 1 year | -8.24% | ||
| 3 years | +12.48% | ||
| 5 years | -15.01% | ||
| 10 years | -36.89% |
Volumes
marketsDaily volume
69,113
Avg. Volume 20 sessions
101,973
Avg. Volume 20 sessions KRW
579,206,640
Avg. Volume 20 sessions USD
433,246.57
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
226,410,724,762
Market Cap (USD)
168,426,525
Net sales (KRW)
929,360,802,620
Net sales (USD)
691,349,805
Number of employees
917
Sales / Employee (KRW)
1,013,479,610
Sales / Employee (USD)
753,926
Free-Float
65.48%
Free-Float capitalization (KRW)
153,985,447,875
Free-Float capitalization (USD)
114,549,494
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5,706
Moving average 20 days
6,097.5
Moving average 50 days
6,613.2
Moving average 100 days
6,463.9
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+13.80%
RSI 9 days
27.75
RSI 14 days
31.26
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,530 |  | 5,790 |
| 1 month | 5,530 | | 6,700 |
| Current year | 5,380 | | 9,900 |
| 1 year | 5,380 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
