|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,350.00 KRW | -1.09% |
|
+2.09% | +0.95% |
| 05-14 | TYM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | Tym Corp Q1 preliminary operating profit 35 billion won up 131.5% Y/Y | RE |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,490.00 | ₩6,270.00 | ₩6,400.00 | ₩6,420.00 | ₩6,350.00 |
| Volume | 299,578 | 298,764 | 381,169 | 131,039 | 78,001 |
| Change | +4.85% | -3.39% | +2.07% | +0.31% | -1.09% |
| Opening | ₩6,150.00 | ₩6,500.00 | ₩6,210.00 | ₩6,430.00 | ₩6,320.00 |
| High | ₩6,640.00 | ₩6,670.00 | ₩6,405.00 | ₩6,490.00 | ₩6,460.00 |
| Low | ₩6,140.00 | ₩6,180.00 | ₩6,130.00 | ₩6,340.00 | ₩6,260.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.09% | ||
| Current month | +5.48% | ||
| 1 month | -6.62% | ||
| 3 months | -9.54% | ||
| 6 months | +6.19% | ||
| Current year | +0.95% | ||
| 1 year | +20.27% | ||
| 3 years | -12.77% | ||
| 5 years | -7.07% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
78,001
Avg. Volume 20 sessions
198,224
Avg. Volume 20 sessions KRW
1,258,722,400
Avg. Volume 20 sessions USD
849,637.62
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
255,907,896,348
Market Cap (USD)
171,779,088
Net sales (KRW)
929,360,802,620
Net sales (USD)
623,836,753
Number of employees
910
Sales / Employee (KRW)
1,021,275,607
Sales / Employee (USD)
685,535
Free-Float
65.54 %
Free-Float capitalization (KRW)
174,191,382,076
Free-Float capitalization (USD)
116,926,586
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
6,386
Moving average 20 days
6,230.5
Moving average 50 days
6,931.2
Moving average 100 days
7,002.7
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+10.28%
RSI 9 days
50.33
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +2.09% | +20.27% | -12.77% | 172M | |
| +1.08% | +0.23% | +17.05% | +41.29% | 159B | |
| +2.11% | +2.76% | +31.51% | -6.85% | 8.95B | |
| +1.33% | +3.20% | -18.46% | -17.56% | 3.91B | |
| +0.89% | +1.24% | -12.28% | +24.54% | 3.39B | |
| -0.68% | -4.85% | -19.89% | -0.68% | 1.44B | |
| +1.33% | +5.39% | -13.75% | -7.60% | 1.18B | |
| +0.53% | -1.43% | +74.18% | +155.23% | 950M | |
| +1.98% | +3.86% | -23.47% | -10.12% | 940M | |
| +0.81% | +3.75% | -20.19% | -24.77% | 528M | |
| Average | +0.83% | -1.18% | +3.50% | +14.07% | 18.06B | |
| Weighted average by Cap. | +1.15% | -2.92% | +15.93% | +36.75% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,130 |  | 6,670 |
| 1 month | 5,650 | | 6,830 |
| Current year | 5,650 | | 9,900 |
| 1 year | 4,800 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
