|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 178.50 TWD | +4.39% |
|
-2.19% | +122.01% |
| 10-15 | TXC's Pre-Tax Income Rises 23% in September | MT |
| 09-15 | TXC's Pre-tax Income Rises 39% in August | MT |
Stock exchange
Taiwan S.E.
3042 178.50 NT$
+4.39%
633M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3042 | 178.50TWD | +4.39% | 633M NT$ |
Quotes 5-day view: TXC Corporation
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$179.50 | NT$182.50 | NT$169.50 | NT$171.00 | NT$178.50 |
| Volume | 5,138,542 | 6,674,534 | 12,045,344 | 6,836,827 | 3,546,061 |
| Change | -1.64% | +1.67% | -7.12% | +0.88% | +4.39% |
| Opening | NT$180.00 | NT$184.50 | NT$183.50 | NT$173.00 | NT$175.00 |
| High | NT$187.00 | NT$189.00 | NT$183.50 | NT$177.00 | NT$179.50 |
| Low | NT$179.00 | NT$179.50 | NT$168.50 | NT$170.50 | NT$175.00 |
Performance
| 1 day | +4.39% | ||
| 1 week | -2.19% | ||
| Current month | -15.00% | ||
| 1 month | -12.07% | ||
| 3 months | +19.40% | ||
| 6 months | +19.40% | ||
| Current year | +122.01% | ||
| 1 year | +95.30% | ||
| 3 years | +84.59% | ||
| 5 years | +73.30% | ||
| 10 years | +303.85% |
Volumes
marketsDaily volume
3,546,061
Avg. Volume 20 sessions
11,332,782
Avg. Volume 20 sessions TWD
2,022,901,587
Avg. Volume 20 sessions USD
62,161,742.87
Record volume 1
93,064,180
Record volume 2
91,570,440
Record volume 3
74,769,157
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
60,688,745,339
Market Cap (USD)
1,870,223,277
Net sales (TWD)
13,348,901,000
Net sales (USD)
411,368,290
Number of employees
1,718
Sales / Employee (TWD)
7,770,024
Sales / Employee (USD)
239,446
Free-Float
79.76%
Free-Float capitalization (TWD)
48,830,990,336
Free-Float capitalization (USD)
1,504,807,098
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
176.2
Moving average 20 days
198.23
Moving average 50 days
189.11
Moving average 100 days
190.44
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+6.69%
RSI 9 days
40.89
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -2.19% | +95.30% | +84.59% | 1.87B | |
| +3.52% | +2.22% | +17.94% | +308.32% | 200B | |
| -1.88% | -3.26% | +25.29% | +35.65% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 113B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 109B | |
| +0.64% | +4.88% | +121.25% | +167.70% | 77.1B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 71.61B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 63.61B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 60.07B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 53.7B | |
| Average | +3.16% | +2.47% | +73.48% | +371.01% | 87.07B | |
| Weighted average by Cap. | +2.00% | +2.21% | +60.74% | +340.65% |
Historical Quotes: TXC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 170.5 |  | 179.5 |
| 1 month | 168.5 | | 235.5 |
| Current year | 79 | | 250 |
| 1 year | 79 | | 250 |
| 3 years | 74.1 | | 250 |
| 5 years | 69.9 | | 250 |
| 10 years | 30 | | 250 |
Monthly variations
Annual variations
| 2026 | +122.01% | ||
| 2025 | -20.00% | ||
| 2024 | +1.93% | ||
| 2023 | +19.23% | ||
| 2022 | -21.61% | ||
| 2021 | +40.85% | ||
| 2020 | +58.35% | ||
| 2019 | +45.99% | ||
| 2018 | -18.49% | ||
| 2017 | -2.45% | ||
| 2016 | +13.67% | ||
| 2015 | -6.52% | ||
| 2014 | +6.23% | ||
| 2013 | -24.48% | ||
| 2012 | +37.75% | ||
| 2011 | -36.46% | ||
| 2010 | -3.54% | ||
| 2009 | +195.91% | ||
| 2008 | -59.77% | ||
| 2007 | +20.24% | ||
| 2006 | +91.76% | ||
| 2005 | +80.75% | ||
| 2004 | -25.38% | ||
| 2003 | +72.26% | ||
| 2002 | -54.54% | ||
| 2001 | -14.88% |
- Stock Market
- Stocks
- 3042 Stock
- Quotes TXC Corporation
Select your edition
All financial news and data tailored to specific country editions
