Quotes TWO

Stocks

TWOA

KYG9152V1014

Market Closed - NYSE 16:00:00 2026-09-30 EDT			5-day change	1st Jan Change
2.860 ^USD	+1.42%		-12.69%	-73.27%

25-06-03	Aedifica and Cofinimmo merge to create a European healthcare real estate giant
24-03-26	Latam Logistic Properties, S.A. completed the acquisition of two from HC PropTech Partners III LLC, Radcliffe Capital Management, L.P., Mizuho Financial Group, Inc., Picton Mahoney Asset Management, Polar Asset Management Partners Inc. and First Trust Merger Arbitrage Fund managed by First Trust Capital Management L.P. in a reverse merger transaction.	CI

Stock exchange

NYSE TWOA 2.860 $ +1.42% 8.34M $

Markets		Price	Change	Volumes
NYSE	TWOA	2.860USD	+1.42%	8.34M $

Quotes 5-day view: TWO

Delayed Quote NYSE

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	US$2.820	US$2.908	US$2.870	US$2.820	US$2.860
Volume	67,523	22,068	9,568	11,099	2,916,513
Change	-6.62%	+3.12%	-1.31%	-1.74%	+1.42%
Opening	US$3.010	US$3.000	US$3.000	US$2.920	US$2.850
High	US$3.125	US$3.040	US$3.000	US$2.920	US$2.900
Low	US$2.820	US$2.880	US$2.870	US$2.810	US$2.800

Performance

1 day	+1.42%
Current month	-73.27%
Current year	-73.27%
3 years	-72.68%
5 years	-70.76%

Volumes

markets

Capital turnover ratio

Basic data

Market Cap (USD)

102,192,543

Net sales ()

Indicators

Moving average 5 days

2.888

Moving average 20 days

3.071

Moving average 50 days

3.081

Moving average 100 days

3.176

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+7.36%

Price spread / (MMA50)

+7.73%

Price spread / (MMA100)

+11.07%

STIM

RSI 9 days

38.49

RSI 14 days

41.52

Historical Quotes: TWO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f45e69a35.6GNXyEpXGcdQzvDtd9xWD_lCJjmVojfxh7rrcCR608s.vVM5uQIHRoER-5KFB741SpQ6aHbHynnFwO-RQVcdlYLaLSGvJB0hgQmvtQ

Date	Price	Volume	Total
16:00:00	2.860	149	7,408
15:59:45	2.870	100	7,259
15:59:45	2.870	100	7,159
15:58:11	2.860	100	7,059
15:57:45	2.860	100	6,959
15:57:38	2.855	100	6,859
15:56:01	2.860	100	6,759
15:56:01	2.860	100	6,659
15:54:28	2.840	100	6,559
15:54:28	2.855	100	6,459

Chart

Duration

Period

More charts

Price Extremes

3 years	2.8	12.97
5 years	2.8	12.97
10 years	2.8	12.97

Monthly variations

Annual variations

2024	+1.04%
2023	+5.16%
2022	+3.49%
2021	-1.22%