Quotes TWO

Equities

TWOA

KYG9152V1014

Market Closed - Nyse Other stock markets 16:10:00 2024-05-10 EDT			5-day change	1st Jan Change
9.7 ^USD	+5.43%		+29.16%	-8.40%

03-27	Latam Logistic Properties, S.A. completed the acquisition of two from HC PropTech Partners III LLC, Radcliffe Capital Management, L.P., Mizuho Financial Group, Inc., Picton Mahoney Asset Management, Polar Asset Management Partners Inc. and First Trust Merger Arbitrage Fund managed by First Trust Capital Management L.P. in a reverse merger transaction.	CI
02-20	Two Launches $15 Million Private Placement in Connection With LatAm Logistic Properties Combination	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	8.5 $	9.99 $	9.2 $	9.7 $
Volume	22 969	18 729	19 079	13 612
Change	0.00%	+17.53%	-7.91%	+5.43%
Opening	9.09	9.50	10.24	9.31
High	9.76	10.40	10.24	9.70
Low	8.50	9.13	9.05	8.38

Performance

1 day	+5.43%
Current month	-9.35%
3 months	-9.18%
6 months	-7.88%
Current year	-8.40%
1 year	-4.24%
3 years	-1.52%

Volumes

markets

Daily volume

13 612

Estimated daily volume

13 612

Avg. Volume 20 sessions

13 342

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

129 417.40

Record volume 1

6 129 103

Record volume 2

2 444 613

Record volume 3

2 010 857

Capital turnover ratio

0.00

Basic data

Capitalization (USD)

102 192 543

Net sales ()

Highs and lows

Current year

5.59

12.97

1 year

5.59

12.97

3 years

5.59

12.97

5 years

5.59

12.97

10 years

5.59

12.97

Indicators

Moving average 5 days

9.18

Moving average 20 days

7.55

Moving average 50 days

8.08

Moving average 100 days

9.44

Price spread / (MMA5)

-5.38%

Price spread / (MMA20)

-22.21%

Price spread / (MMA50)

-16.74%

Price spread / (MMA100)

-2.66%

STIM

RSI 9 days

61.46

RSI 14 days

55.66

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d95cf558b3296d.rWdVYjzQnZnjaIfbro9wqRP3mbbECArCO4jZbTNYTm4.-zgnL1-prP-8B7WUnecUxGOPy-Kxb1L7Y8DhKnQKPCieFHgnTOfN1Yce6A

Date	Price	Volume	Daily volume
15:59:53	9.7	100	11,041
15:59:53	9.69	100	10,941
15:59:50	9.7	207	10,841
15:59:50	9.69	100	10,634
15:49:35	9.23	300	10,534
15:47:43	9.251	300	10,234
15:43:38	9.178	300	9,934
15:41:21	9.12	263	9,634
15:09:51	9.18	100	9,371
14:33:08	9.328	500	9,271

Chart TWO

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.04%
2023	+5.16%
2022	+3.49%
2021	-1.22%