Quotes TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.
Stocks
000826
CNE000000BX6
Environmental Services & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1.820 CNY | +1.11% |
|
-1.09% | -18.02% |
Stock exchange
Shenzhen S.E.
000826 1.820 ¥
+1.11%
14.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000826 | 1.820CNY | +1.11% | 14.8M ¥ |
Quotes 5-day view: TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥1.860 | CN¥1.810 | CN¥1.830 | CN¥1.800 | CN¥1.820 |
| Volume | 10,788,114 | 9,674,776 | 8,836,891 | 6,857,640 | 8,131,600 |
| Change | +1.09% | -2.69% | +1.10% | -1.64% | +1.11% |
| Opening | CN¥1.790 | CN¥1.840 | CN¥1.830 | CN¥1.810 | CN¥1.810 |
| High | CN¥1.870 | CN¥1.840 | CN¥1.840 | CN¥1.830 | CN¥1.840 |
| Low | CN¥1.790 | CN¥1.800 | CN¥1.790 | CN¥1.800 | CN¥1.800 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.09% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | +15.92% | ||
| 6 months | -7.14% | ||
| Current year | -18.02% | ||
| 1 year | -19.47% | ||
| 3 years | -43.48% | ||
| 5 years | -53.09% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
8,131,600
Avg. Volume 20 sessions
12,218,605
Avg. Volume 20 sessions CNY
22,237,861.1
Avg. Volume 20 sessions USD
3,342,039.19
Record volume 1
464,032,600
Record volume 2
433,420,200
Record volume 3
372,503,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
2,594,142,910
Market Cap (USD)
389,756,740
Net sales (CNY)
4,652,878,053
Net sales (USD)
699,071,194
Number of employees
39,906
Sales / Employee (CNY)
116,596
Sales / Employee (USD)
17,518
Free-Float
77.35%
Free-Float capitalization (CNY)
2,006,688,832
Free-Float capitalization (USD)
301,494,761
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.76
Moving average 50 days
1.84
Moving average 100 days
1.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.10%
RSI 9 days
54.4
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -1.09% | -19.47% | -43.48% | 390M | |
| +1.10% | -2.48% | +16.39% | +43.44% | 92.83B | |
| +3.28% | +1.49% | +16.25% | +65.73% | 74.34B | |
| +1.16% | -1.35% | +7.66% | +41.74% | 46.05B | |
| +6.77% | +6.49% | +10.68% | +62.52% | 27.01B | |
| +0.25% | -1.02% | +3.05% | +58.26% | 19.72B | |
| -2.33% | -5.22% | +40.32% | +98.27% | 15.93B | |
| -2.73% | -2.16% | -0.87% | +44.43% | 9.62B | |
| +1.47% | +4.52% | +20.11% | +31.07% | 9.9B | |
| +3.34% | -4.38% | +12.66% | +24.81% | 5.94B | |
| Average | +1.34% | -0.63% | +10.68% | +42.68% | 30.17B | |
| Weighted average by Cap. | +1.85% | -0.37% | +14.36% | +53.39% |
Historical Quotes: TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.79 |  | 1.87 |
| 1 month | 1.65 | | 1.89 |
| Current year | 1.29 | | 3.05 |
| 1 year | 1.29 | | 3.05 |
| 3 years | 1.29 | | 3.53 |
| 5 years | 1.29 | | 5.43 |
| 10 years | 1.29 | | 28.54 |
Monthly variations
Annual variations
| 2026 | -18.02% | ||
| 2025 | +11.00% | ||
| 2024 | -30.07% | ||
| 2023 | -18.98% | ||
| 2022 | -20.67% | ||
| 2021 | -34.17% | ||
| 2020 | -26.36% | ||
| 2019 | -11.65% | ||
| 2018 | -55.95% | ||
| 2017 | +0.12% | ||
| 2016 | -16.76% | ||
| 2015 | +44.86% | ||
| 2014 | +2.17% | ||
| 2013 | +51.37% | ||
| 2012 | +9.48% | ||
| 2011 | -24.48% | ||
| 2010 | +115.99% | ||
| 2009 | +64.71% | ||
| 2008 | -8.78% | ||
| 2007 | +161.37% | ||
| 2006 | +83.73% | ||
| 2005 | -7.83% | ||
| 2004 | -42.07% | ||
| 2003 | -15.71% | ||
| 2002 | -47.98% | ||
| 2001 | +5.91% | ||
| 2000 | +109.82% | ||
| 1999 | -16.38% | ||
| 1998 | +7.01% |
- Stock Market
- Stocks
- 000826 Stock
- Quotes TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
