|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 10.42 USD | -1.79% |
|
-0.48% | +164.47% |
| 09-20 | Turn Therapeutics Inc.(NasdaqGM:TTRX) added to S&P TMI Index | CI |
| 09-09 | Turn Therapeutics Inc. Announces Appointment of Robert R. Redfield as Chief Scientific Officer | CI |
Stock exchange
Quotes 5-day view: Turn Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$10.15 | US$10.18 | US$10.28 | US$10.61 | US$10.42 |
| Volume | 60,584 | 113,120 | 87,049 | 98,176 | 98,414 |
| Change | -3.06% | +0.30% | +0.98% | +3.21% | -1.79% |
| Opening | US$10.61 | US$10.05 | US$10.59 | US$10.16 | US$10.55 |
| High | US$10.72 | US$10.47 | US$10.79 | US$10.82 | US$10.83 |
| Low | US$10.14 | US$9.830 | US$10.09 | US$10.04 | US$10.10 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.48% | ||
| Current month | -27.59% | ||
| 1 month | -16.57% | ||
| 3 months | +33.93% | ||
| 6 months | +181.62% | ||
| Current year | +164.47% | ||
| 1 year | +109.66% |
Volumes
marketsDaily volume
98,415
Estimated daily volume
98,415
Avg. Volume 20 sessions
89,310
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
930,610.2
Record volume 1
19,144,618
Record volume 2
1,397,265
Record volume 3
929,981
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
316,051,104
Net sales (USD)
0
Free-Float
47.1%
Free-Float capitalization (USD)
152,587,290
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10.34
Moving average 20 days
11.69
Moving average 50 days
11.64
Moving average 100 days
9.826
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
36.92
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.48% | +109.66% | - | 316M | |
| -3.10% | -3.43% | +36.29% | +67.69% | 65.28B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.57B | |
| +0.16% | +3.69% | +8.39% | +101.27% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 45.03B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 42.17B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.42B | |
| -0.74% | -4.84% | +14.53% | +44.45% | 32.71B | |
| -2.70% | -7.34% | +23.17% | +0.36% | 24.01B | |
| +1.11% | +17.90% | +56.87% | +47.78% | 26.5B | |
| Average | -0.75% | +1.66% | +52.11% | +156.22% | 38.36B | |
| Weighted average by Cap. | -0.72% | +1.72% | +42.91% | +155.16% |
Historical Quotes: Turn Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d77f1893225ae5f0f689dd77b7e8c29.n19qud91HMmR0Atl1IIVGzMuTuW2dOUekEww7eUh4mE.6Cce8I06dpClgVhVsM13V2BaCpbSFbd5wSNTqY9-gwzcMCb_nBp18KOGRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.42 | 6,643 | 73,187 |
| 15:59:51 | 10.45 | 100 | 66,544 |
| 15:59:51 | 10.46 | 252 | 66,444 |
| 15:59:49 | 10.43 | 100 | 66,192 |
| 15:59:46 | 10.45 | 100 | 66,092 |
| 15:59:46 | 10.45 | 141 | 65,992 |
| 15:59:46 | 10.45 | 100 | 65,851 |
| 15:59:46 | 10.45 | 200 | 65,751 |
| 15:59:46 | 10.44 | 100 | 65,551 |
| 15:59:46 | 10.45 | 339 | 65,451 |
Price Extremes
| 1 week | 9.83 |  | 10.83 |
| 1 month | 9.83 | | 14.63 |
| Current year | 3.01 | | 16.45 |
| 1 year | 2.57 | | 16.45 |
| 3 years | 2.57 | | 26.5 |
| 5 years | 2.57 | | 26.5 |
| 10 years | 2.57 | | 26.5 |
Monthly variations
Annual variations
| 2026 | +164.47% | ||
| 2025 | -43.71% |
- Stock Market
- Stocks
- TTRX Stock
- Quotes Turn Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
