|
Real-time Estimate
Tradegate
01:22:58 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 6.900 EUR | -3.95% |
|
+1.24% | -20.00% |
| 08-24 | First heat wave hits Greece, nights stay hot | DP |
| 08-19 | TUI AG : Receives a Buy rating from Barclays | ZD |
Stock exchange
Wiener Boerse
TUI1 7.184 €
-0.64%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.902EUR | -1.88% | 26.1M € | ||
CBOE
| TUI1d | 6.878EUR | -2.76% | 5.4M € | |
|
Tradegate
| TUI1 | 6.884EUR | -2.22% | 4.76M € | |
|
Boerse Muenchen
| TUI1 | 6.900EUR | -1.99% | 1.89M € | |
|
Börse Stuttgart
| TUI1 | 6.874EUR | -2.41% | 509K € | |
|
Deutsche Boerse AG
| TUI1 | 6.870EUR | -3.10% | 24.64K € | |
|
London S.E.
| 0ACY | 7.297EUR | +3.57% | 13.08K € | |
|
OTC Markets
| TUIFF | 8.200USD | +0.27% | 1.11K $ | |
|
CBOE
| 0ACY | 6.919EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.644CHF | +0.36% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 7.202EUR | -0.06% | 0 € | |
|
Wiener Boerse
| TUI1 | 7.184EUR | -0.64% | 0 € |
Quotes 5-day view: TUI AG
End-of-day quote Wiener Boerse
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €7.230 | €7.184 | €7.098 | €6.896 | €7.184 |
| Volume | 0 | 0 | 0 | 1,300 | 0 |
| Change | -1.34% | -0.64% | -1.20% | -2.85% | -3.95% |
| Opening | €7.220 | €7.208 | €7.162 | €6.958 | €7.208 |
| High | €7.250 | €7.208 | €7.162 | €6.958 | €7.208 |
| Low | €7.220 | €7.162 | €7.098 | €6.896 | €7.162 |
Performance
| 1 day | -3.95% | ||
| 1 week | +1.24% | ||
| Current month | +1.21% | ||
| 1 month | -4.75% | ||
| 3 months | +5.31% | ||
| 6 months | -10.47% | ||
| Current year | -20.00% | ||
| 1 year | -17.06% |
Volumes
marketsDaily volume
0
Record volume 1
6,454
Record volume 2
6,295
Record volume 3
6,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,502,288,989
Market Cap (USD)
4,060,154,172
Net sales (EUR)
24,178,700,000
Net sales (USD)
28,030,025,504
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
429,105
Free-Float
87.92 %
Free-Float capitalization (EUR)
3,079,079,504
Free-Float capitalization (USD)
3,569,533,392
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.33
Moving average 50 days
7.24
Moving average 100 days
7.02
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
48.5
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | +1.24% | -17.06% | - | 4.06B | |
| -2.36% | -6.38% | +3.80% | +195.04% | 9.21B | |
| -2.20% | -16.61% | +194.20% | +264.81% | 4.79B | |
| -1.88% | -2.57% | -20.43% | +30.52% | 4.06B | |
| -2.48% | -11.10% | +18.88% | -10.31% | 3.66B | |
| -4.15% | -5.25% | -11.78% | +111.39% | 2.19B | |
| -1.65% | -3.52% | +26.57% | +59.39% | 1.29B | |
| +0.50% | -0.74% | -8.01% | +55.81% | 1.18B | |
| +0.10% | +15.08% | - | - | 1.1B | |
| 0.00% | -0.16% | -32.02% | +120.34% | 1.05B | |
| Average | -1.62% | -3.24% | +17.13% | +103.37% | 3.26B | |
| Weighted average by Cap. | -2.09% | -6.41% | +26.89% | +133.54% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.9 |  | 7.25 |
| 1 month | 6.9 | | 7.86 |
| Current year | 6.11 | | 9.5 |
| 1 year | 6.11 | | 9.5 |
| 3 years | 5.51 | | 9.5 |
| 5 years | 5.51 | | 9.5 |
| 10 years | 5.51 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | +7.57% | ||
| 2024 | +20.50% |
- Stock Market
- Stocks
- TUI1 Stock
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
