|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 10.00 THB | 0.00% |
|
-0.99% | +10.50% |
Stock exchange
Thailand S.E.
TTW 10.00 ฿
0.00%
6.19M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 10.00THB | 0.00% | 6.18M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2560EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2560EUR | 0.00% | 0 € | |
| F1P | 0.2580EUR | +1.57% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2680EUR | 0.00% | 0 € | |
| TTW | 10.00THB | 0.00% | 6.19M ฿ | ||
| TTAPY | 15.16USD | +5.64% | 1.74K $ |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.10 | THB 10.20 | THB 10.00 | THB 10.00 | THB 10.00 |
| Volume | 1,151,803 | 5,753,008 | 6,989,781 | 4,789,608 | 618,933 |
| Change | -0.98% | +0.99% | -1.96% | 0.00% | 0.00% |
| Opening | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.00 | THB 10.10 |
| High | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.10 | THB 10.10 |
| Low | THB 10.10 | THB 10.00 | THB 10.00 | THB 9.950 | THB 10.00 |
Performance
| 1 week | -0.99% | ||
| 1 month | -2.91% | ||
| 3 months | +2.04% | ||
| 6 months | +8.70% | ||
| Current year | +10.50% | ||
| 1 year | +10.50% | ||
| 3 years | +10.50% | ||
| 5 years | -15.25% | ||
| 10 years | -7.41% |
Volumes
marketsDaily volume
618,933
Avg. Volume 20 sessions
2,413,718
Avg. Volume 20 sessions THB
24,137,180
Avg. Volume 20 sessions USD
719,650.02
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
39,793,328,170
Market Cap (USD)
1,185,242,395
Net sales (THB)
5,238,418,230
Net sales (USD)
156,026,039
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
690,381
Free-Float
32.32%
Free-Float capitalization (THB)
12,863,169,395
Free-Float capitalization (USD)
383,128,891
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.13
Moving average 50 days
10.3
Moving average 100 days
9.94
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-0.60%
RSI 9 days
38.82
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | +10.50% | +10.50% | 1.19B | |
| +1.87% | -0.50% | -3.94% | +8.77% | 25.41B | |
| +2.65% | +4.83% | +14.38% | +140.61% | 18.47B | |
| +0.93% | +1.36% | +23.22% | +49.44% | 13.78B | |
| +1.43% | +1.83% | +19.92% | +31.84% | 12.27B | |
| +1.84% | -0.38% | +2.10% | +19.59% | 10.97B | |
| -0.56% | +1.49% | +24.96% | +47.74% | 7.4B | |
| +0.32% | 0.00% | -2.47% | -16.40% | 4.29B | |
| -0.90% | -2.78% | +65.73% | +229.14% | 4.12B | |
| +2.01% | +0.02% | +17.71% | +7.75% | 3.22B | |
| Average | +0.80% | -0.25% | +17.21% | +52.90% | 10.11B | |
| Weighted average by Cap. | +1.09% | -0.32% | +12.53% | +53.12% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.95 |  | 10.2 |
| 1 month | 9.95 | | 10.4 |
| Current year | 9.05 | | 10.7 |
| 1 year | 8.9 | | 10.7 |
| 3 years | 8.45 | | 10.7 |
| 5 years | 8.15 | | 11.8 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
