|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 THB | -0.94% |
|
+0.96% | +16.02% |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 10.50 | THB 10.60 | THB 10.60 | THB 10.50 |
| Volume | 1,419,613 | 3,395,745 | 6,665,696 | 2,242,096 | 3,416,965 |
| Change | 0.00% | 0.00% | +0.95% | 0.00% | -0.94% |
| Opening | THB 10.40 | THB 10.50 | THB 10.50 | THB 10.60 | THB 10.60 |
| High | THB 10.50 | THB 10.50 | THB 10.70 | THB 10.70 | THB 10.60 |
| Low | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.50 | THB 10.40 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +6.06% | ||
| 3 months | +14.13% | ||
| 6 months | +14.13% | ||
| Current year | +16.02% | ||
| 1 year | +15.38% | ||
| 3 years | +23.53% | ||
| 5 years | -11.02% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
3,416,965
Avg. Volume 20 sessions
4,061,090
Avg. Volume 20 sessions THB
42,641,445
Avg. Volume 20 sessions USD
1,292,931.25
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
42,313,812,803
Market Cap (USD)
1,282,997,118
Net sales (THB)
5,238,418,230
Net sales (USD)
158,834,079
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
702,806
Free-Float
32.32 %
Free-Float capitalization (THB)
13,677,914,537
Free-Float capitalization (USD)
414,728,047
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.35
Moving average 50 days
9.85
Moving average 100 days
9.53
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-9.24%
RSI 9 days
62.39
RSI 14 days
66.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.96% | +15.38% | +23.53% | 1.28B | |
| +0.10% | +0.95% | -6.82% | -3.56% | 26.89B | |
| +0.92% | -3.19% | +15.33% | +33.99% | 6.77B | |
| +1.34% | -1.95% | -14.85% | +24.45% | 2.86B | |
| -1.57% | -0.14% | +21.88% | -11.94% | 2.62B | |
| +1.91% | -2.54% | -9.90% | +80.58% | 1.65B | |
| +0.62% | -5.90% | - | - | 1.5B | |
| -1.09% | -4.57% | +49.38% | +57.85% | 1.35B | |
| -0.82% | +0.77% | +8.86% | -28.32% | 1.1B | |
| +3.22% | +2.35% | -13.25% | -30.76% | 1.08B | |
| Average | +0.30% | -1.08% | +7.34% | +16.20% | 4.71B | |
| Weighted average by Cap. | +0.23% | -0.04% | +0.02% | +7.68% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 10.7 |
| 1 month | 9.95 | | 10.7 |
| Current year | 9.05 | | 10.7 |
| 1 year | 8.85 | | 10.7 |
| 3 years | 8.45 | | 10.7 |
| 5 years | 8.15 | | 12.1 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +16.02% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
