|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 10.10 THB | +1.00% |
|
+1.51% | +11.60% |
Stock exchange
Thailand S.E.
TTW 10.10 ฿
+1.00%
17.75M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 10.10THB | +1.00% | 17.74M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2580EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2560EUR | -0.78% | 0 € | |
| F1P | 0.2580EUR | -0.77% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2560EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2680EUR | 0.00% | 0 € | |
| TTW | 10.10THB | +1.00% | 17.75M ฿ | ||
| TTAPY | 15.16USD | +5.64% | 1.74K $ |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 9.950 | THB 10.00 | THB 10.10 | THB 10.00 | THB 10.10 |
| Volume | 868,266 | 1,606,559 | 2,668,025 | 575,859 | 1,757,601 |
| Change | -0.50% | +0.50% | +1.00% | -0.99% | +1.00% |
| Opening | THB 9.950 | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 |
| High | THB 10.00 | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.20 |
| Low | THB 9.950 | THB 9.950 | THB 10.00 | THB 10.00 | THB 10.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.51% | ||
| Current month | +1.00% | ||
| 1 month | -0.98% | ||
| 3 months | -3.81% | ||
| 6 months | +9.78% | ||
| Current year | +11.60% | ||
| 1 year | +12.85% | ||
| 3 years | +11.60% | ||
| 5 years | -13.68% | ||
| 10 years | -3.81% |
Volumes
marketsDaily volume
1,757,601
Avg. Volume 20 sessions
2,670,359
Avg. Volume 20 sessions THB
26,970,625.9
Avg. Volume 20 sessions USD
800,326.35
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,298,999,985
Market Cap (USD)
1,195,390,365
Net sales (THB)
5,238,418,230
Net sales (USD)
155,387,347
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
687,555
Free-Float
32.39%
Free-Float capitalization (THB)
13,054,478,255
Free-Float capitalization (USD)
387,235,354
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.01
Moving average 50 days
10.15
Moving average 100 days
10.05
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.50%
RSI 9 days
57.48
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.51% | +12.85% | +11.60% | 1.2B | |
| +1.73% | -0.71% | +9.34% | +22.18% | 28.31B | |
| +0.12% | -20.94% | -1.23% | +117.65% | 16.29B | |
| +0.46% | +1.86% | +26.92% | +44.82% | 15.13B | |
| +0.31% | +1.48% | +18.20% | +25.18% | 13.23B | |
| +1.21% | -1.20% | +9.22% | +28.55% | 12.14B | |
| +2.09% | -4.62% | +7.69% | +49.17% | 6.57B | |
| -0.33% | +1.67% | -3.48% | -13.35% | 4.17B | |
| -1.78% | -22.00% | +31.06% | +209.06% | 3.44B | |
| +1.08% | +0.35% | +17.48% | +10.04% | 3.38B | |
| Average | +0.59% | -4.81% | +12.80% | +50.49% | 10.39B | |
| Weighted average by Cap. | +0.85% | -4.55% | +11.76% | +47.53% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.95 |  | 10.2 |
| 1 month | 9.85 | | 10.2 |
| Current year | 9.05 | | 10.7 |
| 1 year | 8.9 | | 10.7 |
| 3 years | 8.45 | | 10.7 |
| 5 years | 8.15 | | 11.8 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +11.60% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
