|
Real-time Estimate
Cboe BZX
14:09:36 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 88.40 USD | -2.64% |
|
+20.01% | +28.51% |
| 10-28 | TTM Technologies Completes $100 Million Buyback, Authorizes New $100 Million Program | MT |
| 10-27 | TTM Technologies, Inc. announces an Equity Buyback for $100 million worth of its shares. | CI |
Stock exchange
Nasdaq
TTMI 88.48 $
-2.55%
233M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTMI | 88.48USD | -2.55% | 233M $ | ||
CBOE
| TTMI | 88.42USD | -2.61% | 12.57M $ | |
|
Xetra
| TT1 | 80.40EUR | +0.78% | 52.9K € | |
|
Mexican S.E.
| TTMI * | 1,900.00MXN | +9.38% | 935K $ | |
|
Tradegate
| TT1 | 80.74EUR | +1.64% | 39.4K € | |
|
Boerse Muenchen
| TT1 | 79.72EUR | -1.12% | 19.85K € | |
|
Deutsche Boerse AG
| TT1 | 79.38EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| TT1 | 79.32EUR | +0.61% | 0 € | |
|
Berne S.E.
| TT1 | 73.52CHF | -0.26% | 0 CHF | |
| TTMI80 | 1.980THB | -1.98% | 39.01K ฿ |
Quotes 5-day view: TTM Technologies, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$80.11 | US$85.50 | US$86.78 | US$90.79 | US$88.48 |
| Volume | 8,570,581 | 8,254,612 | 3,651,464 | 4,236,196 | 2,634,762 |
| Change | +8.42% | +6.73% | +1.50% | +4.62% | -2.64% |
| Opening | US$75.15 | US$80.44 | US$87.35 | US$91.33 | US$90.68 |
| High | US$80.57 | US$88.80 | US$89.52 | US$92.07 | US$91.50 |
| Low | US$73.56 | US$79.80 | US$84.50 | US$86.68 | US$87.29 |
Performance
| 1 day | -2.64% | ||
| 1 week | +20.01% | ||
| Current month | -27.81% | ||
| 1 month | -27.79% | ||
| 3 months | -12.87% | ||
| 6 months | -35.51% | ||
| Current year | +28.51% | ||
| 1 year | +39.58% | ||
| 3 years | +666.42% | ||
| 5 years | +569.75% | ||
| 10 years | +574.33% |
Volumes
marketsDaily volume
2,634,762
Estimated daily volume
3,883,191
Avg. Volume 20 sessions
5,358,096
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
473,628,895.92
Record volume 1
20,793,170
Record volume 2
19,257,661
Record volume 3
17,484,311
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
9,564,623,362
Net sales (USD)
2,906,345,000
Number of employees
18,200
Sales / Employee (USD)
159,689
Free-Float
89.8%
Free-Float capitalization (USD)
9,389,670,449
Average Daily Capital Traded
4.95%
Indicators
Moving average 5 days
83.41
Moving average 20 days
108.09
Moving average 50 days
115.19
Moving average 100 days
135
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
+22.28%
Price spread / (MMA50)
+30.31%
Price spread / (MMA100)
+52.72%
STIM
RSI 9 days
37.87
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | +20.01% | +39.58% | +666.42% | 9.56B | |
| -1.18% | +0.29% | +2.79% | +417.04% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -2.06% | +6.68% | -10.66% | +309.91% | 1,679B | |
| -5.14% | +9.14% | +312.46% | +1,314.79% | 1,112B | |
| -2.40% | +11.23% | +113.74% | +487.41% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -4.49% | +7.03% | +121.34% | +156.37% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| -1.00% | +9.91% | +91.69% | +118.65% | 283B | |
| Average | -2.01% | +3.33% | +103.06% | +556.11% | 1,293B | |
| Weighted average by Cap. | -1.57% | +1.82% | +65.56% | +510.39% |
Historical Quotes: TTM Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dfd6e460a432a76201667dcb006.O2wU2S366C0qzHzHwgRA2pKIIY7_faAeELEuN6Ra_r0.bjtVo0e_kF9vuDOXk2gLouHZTvqXJetBIYlWds8ym4tLOUK3Y4mgWWK-Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:36 | 88.48 | 200 | 2,006,375 |
| 13:54:25 | 88.48 | 100 | 2,006,175 |
| 13:54:25 | 88.49 | 192 | 2,006,075 |
| 13:54:25 | 88.49 | 100 | 2,005,883 |
| 13:54:25 | 88.49 | 100 | 2,005,783 |
| 13:54:18 | 88.47 | 100 | 2,005,683 |
| 13:54:18 | 88.47 | 400 | 2,005,583 |
| 13:54:13 | 88.53 | 100 | 2,005,183 |
| 13:54:13 | 88.49 | 100 | 2,005,083 |
| 13:54:13 | 88.51 | 100 | 2,004,983 |
Price Extremes
| 1 week | 73.56 |  | 92.07 |
| 1 month | 71.71 | | 137.88 |
| Current year | 65.2 | | 223.83 |
| 1 year | 55.44 | | 223.83 |
| 3 years | 11.38 | | 223.83 |
| 5 years | 9.76 | | 223.83 |
| 10 years | 8.06 | | 223.83 |
Monthly variations
Annual variations
| 2026 | +31.58% | ||
| 2025 | +178.79% | ||
| 2024 | +56.55% | ||
| 2023 | +4.84% | ||
| 2022 | +1.21% | ||
| 2021 | +8.01% | ||
| 2020 | -8.34% | ||
| 2019 | +54.68% | ||
| 2018 | -37.91% | ||
| 2017 | +14.97% | ||
| 2016 | +109.37% | ||
| 2015 | -13.55% | ||
| 2014 | -12.24% | ||
| 2013 | -6.64% | ||
| 2012 | -16.15% | ||
| 2011 | -26.54% | ||
| 2010 | +29.40% | ||
| 2009 | +121.31% | ||
| 2008 | -55.32% | ||
| 2007 | +2.91% | ||
| 2006 | +20.53% | ||
| 2005 | -20.34% | ||
| 2004 | -30.09% | ||
| 2003 | +410.12% | ||
| 2002 | -67.30% | ||
| 2001 | -28.67% | ||
| 2000 | -32.24% |
- Stock Market
- Stocks
- TTMI Stock
- Quotes TTM Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
