TRUXTON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.65 USD | -0.47% |
|
-0.18% | -2.08% |
| 04-18 | Earnings Flash (TRUX) TRUXTON TRUST COMPANY Reports Q1 Revenue $11.3M | MT |
| 04-18 | Truxton Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 64.25 $ | 64.01 $ | 63.95 $ | 63.65 $ |
| Volume | 122 | 102 | 473 | 162 |
| Change | +0.76% | -0.37% | -0.09% | -0.47% |
| Opening | 64.25 | 64.01 | 64.01 | 63.65 |
| High | 64.25 | 64.01 | 64.01 | 63.65 |
| Low | 64.25 | 64.01 | 63.95 | 63.65 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.18% | ||
| Current month | -0.93% | ||
| 1 month | -1.32% | ||
| 3 months | -0.53% | ||
| 6 months | +17.87% | ||
| Current year | -2.08% | ||
| 1 year | +9.74% | ||
| 3 years | +20.09% | ||
| 5 years | +55.24% | ||
| 10 years | +253.61% |
Volumes
marketsDaily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
1 976
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
125 772.40
Record volume 1
91 329
Record volume 2
60 201
Record volume 3
60 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 418 751
Net sales (USD)
42 706 000
Free-Float
100 %
Free-Float capitalization (USD)
184 143 523
Average Daily Capital Traded
0.07%
Highs and lows
1 week
63.65
64.25
1 month
62.1165.00
Current year
60.0065.99
1 year
52.1265.99
3 years
52.1275.87
5 years
35.0075.87
10 years
17.6075.87
Indicators
Moving average 5 days
63.97
Moving average 20 days
47.89
Moving average 50 days
42.13
Moving average 100 days
63.34
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-24.77%
Price spread / (MMA50)
-33.80%
Price spread / (MMA100)
-0.49%
RSI 9 days
53.90
RSI 14 days
52.54
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.18% | -2.08% | +9.74% | 185M | ||
| 0.00% | +1.38% | +9.45% | +22.04% | 4.52B | ||
| +1.42% | +6.93% | +5.74% | +35.95% | 3.81B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| +7.18% | +1.36% | +10.34% | +2.28% | 159M | ||
| +0.24% | +6.50% | -8.77% | -18.90% | 109M | ||
| Average | +1.39% | +1.59% | +2.94% | +10.22% | ||
| Weighted average by Cap. | +0.64% | +3.24% | +7.39% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af9aff3917f8eae.D23T0-btEzVV0RTGo7rUy7no01Wb5JeLn5Fy6CPpoxU.bhyZm9bUQAdkqSW86e6tuPOGnBnVnPLHrtY5nFe22UJYXeeY0LJpQGeJTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:04 | 63.65 | 157 | 314 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +1.40% | ||
| 2022 | -12.19% | ||
| 2021 | +62.40% | ||
| 2020 | -7.30% | ||
| 2019 | +34.88% | ||
| 2018 | +8.94% | ||
| 2017 | +17.86% | ||
| 2016 | +12.00% | ||
| 2015 | +8.70% | ||
| 2014 | +38.72% | ||
| 2013 | +34.91% | ||
| 2012 | +9.24% | ||
| 2011 | +16.58% | ||
| 2010 | +7.22% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TRUX Stock
- Quotes Truxton Corporation