|
Market Closed -
OTC Markets
11:38:55 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 24.68 USD | -1.29% |
|
-0.10% | +12.16% |
Stock exchange
OTC Markets
TRUX 24.68 $
-1.29%
9.87K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Truxton Corporation
Real-time OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$24.70 | US$25.00 | US$24.89 | US$25.49 | US$25.34 |
| Volume | 143 | 981 | 789 | 4,353 | 6,626 |
| Change | +0.00% | +1.21% | -0.44% | +2.41% | -0.59% |
| Opening | US$24.70 | US$24.99 | US$24.70 | US$24.96 | US$24.38 |
| High | US$24.70 | US$25.00 | US$24.89 | US$25.49 | US$25.50 |
| Low | US$24.70 | US$24.70 | US$24.70 | US$24.96 | US$24.38 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.10% | ||
| Current month | -2.62% | ||
| 1 month | -0.10% | ||
| 3 months | -1.30% | ||
| 6 months | +6.70% | ||
| Current year | +12.16% | ||
| 1 year | +20.55% | ||
| 3 years | +86.23% | ||
| 5 years | +32.84% | ||
| 10 years | +257.61% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
375
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
9,253.13
Record volume 1
365,316
Record volume 2
240,804
Record volume 3
240,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
292,812,214
Net sales ()
56,567,000
Free-Float
100%
Free-Float capitalization (USD)
291,587,582
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
9.329
Price spread / (MMA50)
-62.19%
RSI 9 days
25.93
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.10% | +20.55% | +86.23% | 293M | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.55% | +1.98% | +19.79% | +120.56% | 356.52B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.42% | +126.90% |
Historical Quotes: Truxton Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.38 |  | 98.7 |
| 1 month | 24.25 | | 98.7 |
| Current year | 20.59 | | 98.7 |
| 1 year | 19.75 | | 98.7 |
| 3 years | 13.03 | | 98.7 |
| 5 years | 13.03 | | 98.7 |
| 10 years | 6.8 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +19.24% | ||
| 2024 | +13.54% | ||
| 2023 | +1.40% | ||
| 2022 | -12.19% | ||
| 2021 | +62.40% | ||
| 2020 | -7.30% | ||
| 2019 | +34.88% | ||
| 2018 | +8.94% | ||
| 2017 | +17.86% | ||
| 2016 | +12.00% | ||
| 2015 | +8.70% | ||
| 2014 | +38.72% | ||
| 2013 | +34.91% | ||
| 2012 | +9.24% | ||
| 2011 | +16.58% | ||
| 2010 | +7.22% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- TRUX Stock
- Quotes Truxton Corporation
Select your edition
All financial news and data tailored to specific country editions
