Quotes Trustedge Capital Limited
Stocks
ADIEXRE6
INE398H01015
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
05:29:44 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 103.55 INR | -9.88% |
|
-19.13% | -13.00% |
Stock exchange
Bombay S.E.
ADIEXRE6 103.55 ₹
-9.88%
6.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADIEXRE6 | 103.55INR | -9.88% | 6.67M ₹ |
Quotes 5-day view: Trustedge Capital Limited
Delayed Quote Bombay S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹114.90 | ₹109.00 | ₹110.50 | ₹114.90 | ₹103.55 |
| Volume | 13,975 | 5,208 | 684 | 19 | 64,374 |
| Change | -14.09% | -5.13% | +1.38% | +3.98% | -9.88% |
| Opening | ₹126.10 | ₹116.00 | ₹111.00 | ₹115.00 | ₹115.00 |
| High | ₹133.00 | ₹116.00 | ₹111.10 | ₹115.00 | ₹120.00 |
| Low | ₹112.50 | ₹105.00 | ₹110.00 | ₹114.90 | ₹93.00 |
Performance
| 1 day | -9.88% | ||
| 1 week | -19.13% | ||
| Current month | -6.29% | ||
| 1 month | -23.01% | ||
| 3 months | -20.35% | ||
| 6 months | -38.78% | ||
| Current year | -13.00% | ||
| 1 year | +5.93% | ||
| 3 years | +465.85% | ||
| 5 years | +238.40% | ||
| 10 years | +538.02% |
Volumes
marketsDaily volume
64,374
Estimated daily volume
64,374
Avg. Volume 20 sessions
2,256
Daily volume ratio
28.53
Avg. Volume 20 sessions INR
233,608.8
Avg. Volume 20 sessions USD
2,465.97
Record volume 1
675,300
Record volume 2
83,072
Record volume 3
64,374
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,060,942,171
Market Cap (USD)
11,199,903
Net sales ()
53,400,000
Net sales (USD)
563,720
Number of employees
2
Sales / Employee (INR)
26,700,000
Sales / Employee (USD)
281,860
Free-Float
20.83%
Free-Float capitalization (INR)
220,985,490
Free-Float capitalization (USD)
2,332,847
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
116.61
Moving average 20 days
129.02
Moving average 50 days
133.29
Moving average 100 days
134.56
Price spread / (MMA5)
+12.61%
Price spread / (MMA20)
+24.60%
Price spread / (MMA50)
+28.72%
Price spread / (MMA100)
+29.94%
STIM
RSI 9 days
24.9
RSI 14 days
29.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.88% | -19.13% | +5.93% | +465.85% | 11.2M | |
| -0.53% | +2.37% | +8.80% | +76.75% | 180B | |
| -0.80% | +1.62% | +28.86% | +79.57% | 149B | |
| +1.33% | +1.75% | +38.96% | +231.85% | 99.44B | |
| -2.16% | +0.81% | -18.54% | +16.60% | 96.08B | |
| -1.67% | +6.53% | -11.92% | +87.94% | 92.58B | |
| -2.47% | +4.05% | -18.69% | +56.56% | 87.98B | |
| -0.74% | +8.62% | -6.59% | +64.88% | 82.26B | |
| +0.22% | -0.55% | +45.64% | +150.81% | 46.07B | |
| -0.01% | +2.41% | +11.57% | +50.33% | 43.78B | |
| Average | -1.69% | +2.52% | +8.40% | +128.11% | 87.73B | |
| Weighted average by Cap. | -0.84% | +4.07% | +8.31% | +88.84% |
Historical Quotes: Trustedge Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727f390093bab5422f2.UikLOjlM30ifDhKpCFiaT2UKfiJn8b17GRSBpNgMhH0.InZxVnMWnR2vS1TEeD3gKipIC3gQlNMreEzI069-3FAGe1wLfyKcJa5ZIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:44 | 103.55 | 200 | 64,374 |
| 05:29:30 | 103.55 | 300 | 64,174 |
| 04:55:51 | 100.00 | 20 | 63,874 |
| 04:55:46 | 100.50 | 11 | 63,854 |
| 04:49:51 | 102.00 | 2 | 63,843 |
| 04:49:06 | 103.00 | 2 | 63,841 |
| 04:46:18 | 102.00 | 5 | 63,839 |
| 04:46:17 | 102.00 | 25 | 63,834 |
| 04:46:15 | 102.00 | 20 | 63,809 |
Price Extremes
| 1 week | 93 |  | 133 |
| 1 month | 93 | | 140 |
| Current year | 93 | | 178.5 |
| 1 year | 78 | | 178.5 |
| 3 years | 17.2 | | 178.5 |
| 5 years | 13.01 | | 178.5 |
| 10 years | 4.7 | | 178.5 |
Monthly variations
Annual variations
| 2026 | -13.00% | ||
| 2025 | +93.84% | ||
| 2024 | +146.39% | ||
| 2023 | +38.44% | ||
| 2022 | -27.13% | ||
| 2021 | +236.05% | ||
| 2020 | -26.50% | ||
| 2019 | -22.48% | ||
| 2018 | -37.38% | ||
| 2017 | +2.74% | ||
| 2016 | +45.08% | ||
| 2015 | -9.08% | ||
| 2014 | +11.76% | ||
| 2013 | -12.82% | ||
| 2012 | +11.43% | ||
| 2011 | -12.50% | ||
| 2010 | -68.00% |
- Stock Market
- Stocks
- ADIEXRE6 Stock
- Quotes Trustedge Capital Limited
Select your edition
All financial news and data tailored to specific country editions
