Quotes Trustedge Capital Limited
Stocks
ADIEXRE6
INE398H01015
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 110.50 INR | +1.38% |
|
-13.71% | -7.16% |
Stock exchange
Bombay S.E.
ADIEXRE6 110.50 ₹
+1.38%
75.58K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADIEXRE6 | 110.50INR | +1.38% | 75.58K ₹ |
Quotes 5-day view: Trustedge Capital Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹128.05 | ₹133.75 | ₹114.90 | ₹109.00 | ₹110.50 |
| Volume | 2,069 | 201 | 13,975 | 5,208 | 684 |
| Change | -1.88% | +4.45% | -14.09% | -5.13% | +1.38% |
| Opening | ₹130.00 | ₹125.00 | ₹126.10 | ₹116.00 | ₹111.00 |
| High | ₹130.50 | ₹137.90 | ₹133.00 | ₹116.00 | ₹111.10 |
| Low | ₹128.00 | ₹125.00 | ₹112.50 | ₹105.00 | ₹110.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -13.71% | ||
| 1 month | -16.29% | ||
| 3 months | -15.00% | ||
| 6 months | -34.67% | ||
| Current year | -7.16% | ||
| 1 year | +13.04% | ||
| 3 years | +499.57% | ||
| 5 years | +297.48% | ||
| 10 years | +650.17% |
Volumes
marketsDaily volume
684
Estimated daily volume
684
Avg. Volume 20 sessions
2,272
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
251,056
Avg. Volume 20 sessions USD
2,644.12
Record volume 1
675,300
Record volume 2
83,072
Record volume 3
55,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,019,697,121
Market Cap (USD)
10,739,227
Net sales ()
53,400,000
Net sales (USD)
562,397
Number of employees
2
Sales / Employee (INR)
26,700,000
Sales / Employee (USD)
281,199
Free-Float
20.83%
Free-Float capitalization (INR)
212,394,487
Free-Float capitalization (USD)
2,236,892
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
117.04
Moving average 20 days
130.15
Moving average 50 days
133.62
Moving average 100 days
134.88
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+22.07%
RSI 9 days
21.51
RSI 14 days
27.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -13.71% | +13.04% | +499.57% | 10.74M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.20% | +0.29% | +7.27% | +140.89% | 85.56B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +99.71% |
Historical Quotes: Trustedge Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0ed5138d626b0f7f5633fa.FnU8yTmET4cvjLKpBLiwGJ7Sqw8CPQOOyr12b75FU6A.cDlwv17oAt1K2fHGXdn6etLlyE5GaWzWkosCPY82GdB0LWSwb7J7qlbu_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:42 | 110.00 | 90 | 684 |
| 05:38:31 | 111.00 | 6 | 594 |
| 01:08:21 | 110.90 | 25 | 588 |
| 01:04:38 | 110.90 | 11 | 563 |
Price Extremes
| 1 week | 105 |  | 137.9 |
| 1 month | 105 | | 140 |
| Current year | 105 | | 178.5 |
| 1 year | 78 | | 178.5 |
| 3 years | 17.2 | | 178.5 |
| 5 years | 13.01 | | 178.5 |
| 10 years | 4.7 | | 178.5 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | +93.84% | ||
| 2024 | +146.39% | ||
| 2023 | +38.44% | ||
| 2022 | -27.13% | ||
| 2021 | +236.05% | ||
| 2020 | -26.50% | ||
| 2019 | -22.48% | ||
| 2018 | -37.38% | ||
| 2017 | +2.74% | ||
| 2016 | +45.08% | ||
| 2015 | -9.08% | ||
| 2014 | +11.76% | ||
| 2013 | -12.82% | ||
| 2012 | +11.43% | ||
| 2011 | -12.50% | ||
| 2010 | -68.00% |
- Stock Market
- Stocks
- ADIEXRE6 Stock
- Quotes Trustedge Capital Limited
Select your edition
All financial news and data tailored to specific country editions
