Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.55 USD | +0.38% | -3.56% | -31.23% |
03-18 | TrueBlue, Inc.(NYSE:TBI) dropped from S&P 600 Industrials | CI |
03-18 | TrueBlue, Inc.(NYSE:TBI) dropped from S&P 1000 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 10.99 $ | 10.55 $ | 10.51 $ | 10.55 $ |
Volume | 339 833 | 276 586 | 205 971 | 254 605 |
Change | +1.10% | -4.00% | -0.38% | +0.38% |
Opening | 10.82 | 10.92 | 10.52 | 10.57 |
High | 11.00 | 10.92 | 10.60 | 10.77 |
Low | 10.69 | 10.54 | 10.48 | 10.52 |
Performance
1 day | +0.38% | ||
1 week | -3.56% | ||
Current month | -15.73% | ||
1 month | -15.73% | ||
3 months | -26.22% | ||
6 months | -2.50% | ||
Current year | -31.23% | ||
1 year | -30.36% | ||
3 years | -62.50% | ||
5 years | -58.66% | ||
10 years | -60.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -3.56% | -31.23% | -30.36% | 331M | ||
-0.15% | +4.71% | -16.93% | -2.79% | 8.96B | ||
+0.97% | -2.07% | -20.36% | -4.08% | 7.24B | ||
+0.15% | +3.79% | -21.69% | +7.34% | 5.94B | ||
+0.41% | +0.67% | -4.17% | +0.59% | 3.68B | ||
-0.54% | +1.67% | -9.46% | -21.46% | 3.15B | ||
-1.63% | +4.56% | +0.42% | -25.96% | 1.52B | ||
+0.92% | +2.05% | +10.92% | +37.37% | 1.51B | ||
+4.46% | +3.41% | +5.07% | -18.67% | 1.54B | ||
+0.16% | +0.30% | -4.93% | +8.61% | 1.2B | ||
-0.28% | +1.12% | +2.27% | +7.95% | 915M | ||
+0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
+3.45% | 0.00% | +34.83% | +137.62% | 790M | ||
-0.78% | +0.79% | +17.38% | +21.35% | 783M | ||
-0.11% | +0.81% | +3.59% | +2.24% | 726M | ||
+2.92% | -3.38% | -24.53% | +15.02% | 720M | ||
Average | +0.70% | +0.39% | -3.95% | +8.37% | ||
Weighted average by Cap. | +0.43% | +0.11% | -11.03% | +1.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 10.55 | 36,656 | 131,529 |
15:59:54 | 10.55 | 100 | 94,873 |
15:59:54 | 10.55 | 200 | 94,773 |
15:59:54 | 10.56 | 181 | 94,573 |
15:59:54 | 10.56 | 200 | 94,392 |
15:59:53 | 10.55 | 416 | 94,192 |
15:59:50 | 10.56 | 100 | 93,776 |
15:59:49 | 10.55 | 190 | 93,676 |
15:59:49 | 10.55 | 100 | 93,486 |
15:59:46 | 10.56 | 300 | 93,386 |
Monthly variations
Annual change
2024 | -31.23% | ||
2023 | -21.65% | ||
2022 | -29.24% | ||
2021 | +48.05% | ||
2020 | -22.32% | ||
2019 | +8.13% | ||
2018 | -19.09% | ||
2017 | +11.56% | ||
2016 | -4.31% | ||
2015 | +15.78% | ||
2014 | -13.69% | ||
2013 | +63.68% | ||
2012 | +13.47% | ||
2011 | -22.85% | ||
2010 | +21.47% | ||
2009 | +54.75% | ||
2008 | -33.91% | ||
2007 | -21.00% | ||
2006 | -11.96% | ||
2005 | +23.05% | ||
2004 | +29.16% | ||
2003 | +104.05% | ||
2002 | +25.64% | ||
2001 | +54.26% | ||
2000 | -72.68% | ||
1999 | -7.62% | ||
1998 | +53.41% | ||
1997 | +113.89% | ||
1996 | +26.56% | ||
1995 | +166.67% | ||
1994 | +300.00% | ||
1993 | +11,148.90% | ||
1992 | 0.00% | ||
1991 | -83.33% | ||
1990 | -33.34% |
- Stock Market
- Equities
- TBI Stock
- Quotes TrueBlue, Inc.