Quotes True Corporation Thailand S.E.
Stocks
TRUE-F
THB231010018
Wireless Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 13.00 THB | 0.00% |
|
0.00% | +18.18% |
| 09-02 | True Unit Absorbs Three Sister Companies | MT |
| 08-05 | True Corporation Public Company Limited, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Thailand S.E.
TRUE-F 13.00 ฿
0.00%
1.9M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUE-F | 13.00THB | 0.00% | 1.9M ฿ | ||
OTC Markets
| TCPFF | 0.3000USD | -29.44% | 79.2 $ | |
|
Boerse Muenchen
| TAF1 | 0.3420EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TAF1 | 0.3260EUR | -0.61% | 0 € | |
| TRUE-R | 13.00THB | 0.00% | 800M ฿ | ||
|
Deutsche Boerse AG
| TAF0 | 0.2980THB | 0.00% | 0 ฿ | |
|
Deutsche Boerse AG
| TAF0 | 0.2980EUR | 0.00% | 0 € | |
| TRUE | 13.00THB | 0.00% | 800M ฿ |
Quotes 5-day view: True Corporation
End-of-day quote Thailand S.E.| 2026-09-09 | |
|---|---|
| Last | THB 13.00 |
| Volume | 146,500 |
| Change | - |
| Opening | THB 13.00 |
| High | THB 13.00 |
| Low | THB 13.00 |
Performance
| 1 month | -5.80% | ||
| 3 months | -4.41% | ||
| 6 months | -32.99% | ||
| Current year | +18.18% | ||
| 1 year | +14.04% | ||
| 3 years | +39.04% | ||
| 5 years | +291.57% | ||
| 10 years | +83.10% |
Volumes
marketsDaily volume
146,500
Avg. Volume 20 sessions
25,813
Avg. Volume 20 sessions THB
335,569
Avg. Volume 20 sessions USD
10,156.33
Record volume 1
102,829,447
Record volume 2
67,093,327
Record volume 3
66,940,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
449,177,310,409
Market Cap (USD)
13,608,134,707
Net sales (THB)
195,669,011,000
Net sales (USD)
5,927,926,897
Free-Float
31.94 %
Free-Float capitalization (THB)
143,470,025,191
Free-Float capitalization (USD)
4,346,522,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.6
Moving average 50 days
11.88
Moving average 100 days
11.75
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-9.62%
RSI 9 days
50.91
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +14.04% | +39.04% | 13.61B | |
| +2.04% | +2.20% | - | - | 2,052B | |
| -3.96% | +16.99% | +46.10% | +295.70% | 243B | |
| +2.92% | +0.45% | -24.47% | +29.99% | 196B | |
| +2.00% | +1.48% | -11.63% | +79.48% | 179B | |
| +0.76% | +1.68% | +21.92% | +37.24% | 75.14B | |
| +0.08% | +2.51% | +47.08% | +71.37% | 40.09B | |
| -0.28% | +2.31% | +20.82% | +62.39% | 31.9B | |
| -0.68% | +3.46% | -40.98% | +6.30% | 22.73B | |
| -0.30% | +0.60% | -21.43% | +20.43% | 19.65B | |
| Average | -0.25% | +3.17% | +5.72% | +71.33% | 287.23B | |
| Weighted average by Cap. | -0.63% | +3.25% | +8.98% | +122.62% |
Historical Quotes: True Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13 |  | 13 |
| 1 month | 13 | | 13.3 |
| Current year | 10.1 | | 19.4 |
| 1 year | 10.1 | | 19.4 |
| 3 years | 4.54 | | 19.4 |
| 5 years | 3.3 | | 19.4 |
| 10 years | 2.58 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | +1.85% | ||
| 2024 | +109.71% | ||
| 2023 | +7.29% | ||
| 2022 | -1.64% | ||
| 2021 | +23.23% | ||
| 2020 | -15.38% | ||
| 2019 | -14.91% | ||
| 2018 | -25.68% | ||
| 2017 | +5.71% | ||
| 2016 | -31.68% | ||
| 2015 | -13.33% | ||
| 2014 | +39.53% | ||
| 2013 | +70.30% | ||
| 2012 | +19.10% | ||
| 2011 | -34.77% | ||
| 2010 | +103.12% | ||
| 2009 | +144.27% | ||
| 2008 | -76.18% | ||
| 2007 | -8.33% | ||
| 2006 | -40.00% | ||
| 2005 | +25.79% | ||
| 2004 | +10.42% | ||
| 2003 | +55.84% | ||
| 2002 | -54.26% | ||
| 2001 | -43.10% | ||
| 2000 | -63.78% | ||
| 1999 | +211.11% | ||
| 1998 | +71.20% | ||
| 1997 | -82.64% | ||
| 1996 | -31.17% | ||
| 1995 | -20.21% | ||
| 1994 | -34.35% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- TRUE Stock
- TRUE-F Stock
- Quotes True Corporation
Select your edition
All financial news and data tailored to specific country editions
