|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 12.27 CNY | -4.59% |
|
-7.26% | -1.05% |
| 08-25 | Triumph Science & Technology Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-06 | Triumph Science & Technology Cites No Major Events for Stock Plunge | MT |
Stock exchange
Shanghai S.E.
600552 12.27 ¥
-4.59%
315M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600552 | 12.27CNY | -4.59% | 315M ¥ |
Quotes 5-day view: Triumph Science & Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥13.50 | CN¥12.99 | CN¥12.57 | CN¥12.86 | CN¥12.27 |
| Volume | 42,799,757 | 25,396,961 | 24,886,634 | 25,688,786 | 25,694,527 |
| Change | +2.04% | -3.78% | -3.23% | +2.31% | -4.59% |
| Opening | CN¥13.02 | CN¥13.41 | CN¥13.21 | CN¥12.78 | CN¥12.80 |
| High | CN¥13.56 | CN¥13.42 | CN¥13.31 | CN¥13.04 | CN¥12.82 |
| Low | CN¥12.36 | CN¥12.96 | CN¥12.57 | CN¥12.58 | CN¥12.24 |
Performance
| 1 day | -4.59% | ||
| 1 week | -7.26% | ||
| Current month | -27.82% | ||
| 1 month | -28.66% | ||
| 3 months | -21.70% | ||
| 6 months | -20.38% | ||
| Current year | -1.05% | ||
| 1 year | +0.57% | ||
| 3 years | +6.88% | ||
| 5 years | +46.77% | ||
| 10 years | +33.15% |
Volumes
marketsDaily volume
25,694,527
Avg. Volume 20 sessions
32,505,882
Avg. Volume 20 sessions CNY
398,847,172.14
Avg. Volume 20 sessions USD
59,965,475.79
Record volume 1
266,079,100
Record volume 2
244,861,549
Record volume 3
225,439,700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
12,142,543,051
Market Cap (USD)
1,822,000,938
Net sales (CNY)
5,879,894,420
Net sales (USD)
882,284,140
Number of employees
6,529
Sales / Employee (CNY)
900,581
Sales / Employee (USD)
135,133
Free-Float
67.74%
Free-Float capitalization (CNY)
8,225,645,616
Free-Float capitalization (USD)
1,234,266,493
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
12.84
Moving average 20 days
14.46
Moving average 50 days
16.41
Moving average 100 days
18.59
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+33.74%
Price spread / (MMA100)
+51.51%
RSI 9 days
23.16
RSI 14 days
26.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | -7.26% | +0.57% | +6.88% | 1.82B | |
| +1.38% | +12.33% | +17.47% | +313.97% | 200B | |
| +1.91% | -1.10% | +29.18% | +35.26% | 121B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 113B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 109B | |
| -9.39% | -0.18% | +106.66% | +148.57% | 77.1B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.61B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 63.61B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 60.07B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 53.7B | |
| Average | -3.11% | -0.91% | +59.14% | +341.53% | 87.06B | |
| Weighted average by Cap. | -1.81% | +0.28% | +56.23% | +326.40% |
Historical Quotes: Triumph Science & Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.24 |  | 13.42 |
| 1 month | 12.24 | | 17.34 |
| Current year | 11.4 | | 33.67 |
| 1 year | 10.56 | | 33.67 |
| 3 years | 8.28 | | 33.67 |
| 5 years | 6.67 | | 33.67 |
| 10 years | 3.14 | | 33.67 |
Monthly variations
Annual variations
| 2026 | -1.05% | ||
| 2025 | +8.68% | ||
| 2024 | -14.40% | ||
| 2023 | +44.26% | ||
| 2022 | -21.16% | ||
| 2021 | +70.35% | ||
| 2020 | +17.01% | ||
| 2019 | +60.22% | ||
| 2018 | -50.20% | ||
| 2017 | -20.02% | ||
| 2016 | -18.56% | ||
| 2015 | +19.04% | ||
| 2014 | +51.35% | ||
| 2013 | +9.58% | ||
| 2012 | +23.69% | ||
| 2011 | -18.20% | ||
| 2010 | +32.42% | ||
| 2009 | +354.01% | ||
| 2008 | -68.52% | ||
| 2007 | +303.29% | ||
| 2006 | +42.36% | ||
| 2005 | -47.95% | ||
| 2004 | +6.84% | ||
| 2003 | -38.27% | ||
| 2002 | -13.68% |
- Stock Market
- Stocks
- 600552 Stock
- Quotes Triumph Science & Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
