TRIPPLE GEE & COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 NGN | 0.00% |
|
0.00% | +92.09% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ |
| Volume | 450 | 500 | 4 300 | 1 005 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
| High | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
| Low | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
Performance
| 6 months | +73.53% | ||
| Current year | +92.09% | ||
| 1 year | +52.96% | ||
| 3 years | +490.00% | ||
| 5 years | +490.00% | ||
| 10 years | +109.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 205
Avg. Volume 20 sessions NGN
21 496.65
Avg. Volume 20 sessions USD
14.66
Record volume 1
60 000 000
Record volume 2
47 636 680
Record volume 3
24 096 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 042 454 545
Capitalization (USD)
1 392 954
Net sales (NGN)
3 176 489 000
Net sales (USD)
2 166 365
Number of employees
121
Sales / Employee (NGN)
26 251 975
Sales / Employee (USD)
17 904
Free-Float
36.56 %
Free-Float capitalization (NGN)
746 811 335
Free-Float capitalization (USD)
509 325
Average Daily Capital Traded
0%
Highs and lows
1 week
4.13
4.13
1 month
4.134.13
Current year
1.954.13
1 year
1.954.13
3 years
0.704.13
5 years
0.364.13
10 years
0.364.13
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.13
Moving average 50 days
4.13
Moving average 100 days
3.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-13.08%
RSI 9 days
83.82
RSI 14 days
84.17
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +92.09% | +52.96% | 1.39M | ||
| +0.18% | +2.95% | -1.40% | +30.95% | 7.86B | ||
| +0.99% | +2.93% | +14.52% | +17.42% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +77.28% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -13.05% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +50.82% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -34.35% | 931M | ||
| -0.72% | +0.68% | -5.75% | +2.28% | 537M | ||
| 0.00% | -14.69% | -19.74% | +22.74% | 533M | ||
| +0.62% | -0.73% | -10.47% | -25.98% | 467M | ||
| -0.17% | 0.00% | -30.77% | -37.05% | 418M | ||
| -0.34% | +5.09% | -13.34% | -23.04% | 417M | ||
| +0.58% | -1.08% | -13.74% | -16.01% | 418M | ||
| +0.20% | +3.77% | -8.49% | +31.22% | 258M | ||
| -1.67% | +4.44% | +8.92% | +137.37% | 234M | ||
| Average | -0.21% | +4.22% | -1.26% | +18.24% | ||
| Weighted average by Cap. | +0.09% | +4.47% | +1.21% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.09% | ||
| 2023 | +172.15% | ||
| 2022 | -17.71% | ||
| 2021 | +45.45% | ||
| 2020 | +3.13% | ||
| 2019 | -16.88% | ||
| 2018 | -27.36% | ||
| 2017 | -22.06% | ||
| 2016 | -19.53% | ||
| 2015 | -9.14% | ||
| 2014 | -10.14% | ||
| 2013 | -9.61% | ||
| 2012 | -22.11% | ||
| 2011 | -18.11% | ||
| 2010 | -25.83% | ||
| 2009 | -40.76% | ||
| 2008 | +55.62% | ||
| 2007 | +269.72% | ||
| 2006 | +178.43% | ||
| 2005 | -49.00% | ||
| 2004 | +203.03% | ||
| 2003 | -29.79% | ||
| 2002 | -56.07% | ||
| 2001 | +10.69% | ||
| 2000 | -43.41% |
- Stock Market
- Equities
- TRIPPLEG Stock
- Quotes Tripple Gee & Company Plc
