|
End-of-day quote
Nigerian S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2.880 NGN | -.--% |
|
-.--% | -34.84% |
Stock exchange
Nigerian S.E.
TRIPPLEG 2.880 ₦
-.--%
44.18K
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIPPLEG | 2.880NGN | -.--% | 44.18K ₦ |
Quotes 5-day view: Tripple Gee & Company Plc
End-of-day quote Nigerian S.E.| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | NGN 2.880 | NGN 2.880 | NGN 2.880 | NGN 2.880 | NGN 2.880 |
| Volume | 6,383 | 32,440 | 249,768 | 15,340 | 27,015 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
| Opening | NGN 2.880 | NGN 2.880 | NGN 2.880 | NGN 2.880 | NGN 2.880 |
| High | NGN 2.880 | NGN 2.880 | NGN 2.880 | NGN 2.880 | NGN 2.880 |
| Low | NGN 2.880 | NGN 2.880 | NGN 2.880 | NGN 2.880 | NGN 2.880 |
Performance
| 3 months | -27.64% | ||
| 6 months | -39.11% | ||
| Current year | -34.84% | ||
| 1 year | -48.57% | ||
| 3 years | +139.00% | ||
| 5 years | +500.00% | ||
| 10 years | +276.47% |
Volumes
marketsDaily volume
15,340
Avg. Volume 20 sessions
85,573
Avg. Volume 20 sessions NGN
246,450.24
Avg. Volume 20 sessions USD
184.59
Record volume 1
120,000,000
Record volume 2
95,273,360
Record volume 3
48,192,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,850,934,470
Market Cap (USD)
2,132,018
Net sales ()
2,238,029,000
Net sales (USD)
1,673,668
Number of employees
101
Sales / Employee (NGN)
22,158,703
Sales / Employee (USD)
16,571
Free-Float
84.36 %
Free-Float capitalization (NGN)
1,202,576,113
Free-Float capitalization (USD)
899,324
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.88
Moving average 50 days
3.32
Moving average 100 days
3.76
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+30.56%
RSI 9 days
14.55
RSI 14 days
21.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -48.57% | +139.00% | 2.13M | |
| -2.96% | -1.20% | +30.05% | +40.36% | 8.95B | |
| -0.03% | -1.93% | +24.47% | +55.66% | 8.32B | |
| -0.19% | +1.82% | +42.67% | +37.92% | 2.17B | |
| -2.28% | -4.07% | +17.50% | +14.24% | 1.06B | |
| -0.81% | +10.92% | -43.22% | -69.49% | 890M | |
| -0.54% | +0.82% | -16.17% | -43.21% | 774M | |
| +5.85% | -0.11% | -8.69% | +3.20% | 670M | |
| +10.02% | +15.44% | +15.18% | +22.57% | 636M | |
| -0.84% | -0.84% | +16.80% | +0.19% | 540M | |
| Average | +0.82% | +2.67% | +3.00% | +20.04% | 2.4B | |
| Weighted average by Cap. | -0.87% | +0.97% | +22.72% | +35.12% |
Historical Quotes: Tripple Gee & Company Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.88 |  | 2.88 |
| 1 month | 2.88 | | 2.88 |
| Current year | 2.88 | | 7.7 |
| 1 year | 2.88 | | 7.7 |
| 3 years | 0.98 | | 7.7 |
| 5 years | 0.36 | | 7.7 |
| 10 years | 0.18 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -34.84% | ||
| 2025 | +115.61% | ||
| 2024 | +90.70% | ||
| 2023 | +172.15% | ||
| 2022 | -17.71% | ||
| 2021 | +45.45% | ||
| 2020 | +3.13% | ||
| 2019 | -16.88% | ||
| 2018 | -27.36% | ||
| 2017 | -22.06% | ||
| 2016 | -19.53% | ||
| 2015 | -9.14% | ||
| 2014 | -10.14% | ||
| 2013 | -9.61% | ||
| 2012 | -22.11% | ||
| 2011 | -18.11% | ||
| 2010 | -25.83% | ||
| 2009 | -40.76% | ||
| 2008 | +55.62% | ||
| 2007 | +269.72% | ||
| 2006 | +178.43% | ||
| 2005 | -49.00% | ||
| 2004 | +203.03% | ||
| 2003 | -29.79% | ||
| 2002 | -56.07% | ||
| 2001 | +10.69% | ||
| 2000 | -43.41% |
- Stock Market
- Stocks
- TRIPPLEG Stock
- Quotes Tripple Gee & Company Plc
Select your edition
All financial news and data tailored to specific country editions
