|
End-of-day quote
Nigerian S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 2.820 NGN | -8.74% |
|
-8.74% | -36.20% |
Stock exchange
Nigerian S.E.
TRIPPLEG 2.820 ₦
-8.74%
840K
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIPPLEG | 2.820NGN | -8.74% | 840K ₦ |
Quotes 5-day view: Tripple Gee & Company Plc
End-of-day quote Nigerian S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NGN 3.090 | NGN 3.090 | NGN 3.090 | NGN 3.090 | NGN 2.820 |
| Volume | 65,891 | 15,889 | 184,734 | 100,041 | 297,862 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.74% |
| Opening | NGN 3.090 | NGN 3.090 | NGN 3.090 | NGN 3.090 | NGN 2.820 |
| High | NGN 3.090 | NGN 3.090 | NGN 3.090 | NGN 3.090 | NGN 2.820 |
| Low | NGN 3.090 | NGN 3.090 | NGN 3.090 | NGN 3.090 | NGN 2.820 |
Performance
| 1 day | -8.74% | ||
| 1 week | -8.74% | ||
| Current month | +21.03% | ||
| 1 month | +22.61% | ||
| 3 months | -17.30% | ||
| 6 months | -33.80% | ||
| Current year | -36.20% | ||
| 1 year | -42.57% | ||
| 3 years | +136.97% | ||
| 5 years | +487.50% | ||
| 10 years | +314.71% |
Volumes
marketsDaily volume
297,862
Avg. Volume 20 sessions
426,866
Avg. Volume 20 sessions NGN
1,203,762.12
Avg. Volume 20 sessions USD
889.58
Record volume 1
120,000,000
Record volume 2
95,273,360
Record volume 3
48,192,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,791,541,168
Market Cap (USD)
2,072,706
Net sales ()
2,238,029,000
Net sales (USD)
1,661,726
Number of employees
101
Sales / Employee (NGN)
22,158,703
Sales / Employee (USD)
16,453
Free-Float
84.36%
Free-Float capitalization (NGN)
1,177,522,936
Free-Float capitalization (USD)
874,305
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.85
Moving average 50 days
2.75
Moving average 100 days
3.17
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+12.41%
RSI 9 days
37.04
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.74% | -8.74% | -42.57% | +136.97% | 2.07M | |
| -3.00% | +1.64% | +10.11% | +46.35% | 7.78B | |
| -2.92% | -6.07% | +11.48% | +27.94% | 7.55B | |
| -2.26% | +5.46% | +19.39% | +27.80% | 1.96B | |
| -2.30% | +0.60% | +20.64% | +33.03% | 1.07B | |
| +0.88% | +1.96% | +10.62% | +31.42% | 879M | |
| +1.05% | -2.03% | -40.45% | -25.83% | 831M | |
| -0.76% | -7.32% | - | - | 748M | |
| +3.67% | +1.86% | -41.81% | -71.22% | 727M | |
| +0.98% | -5.49% | -30.34% | -44.44% | 657M | |
| Average | -1.34% | -1.53% | -9.21% | +18.00% | 2.22B | |
| Weighted average by Cap. | -2.16% | -1.23% | +7.02% | +27.34% |
Historical Quotes: Tripple Gee & Company Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.82 |  | 3.09 |
| 1 month | 2.33 | | 3.39 |
| Current year | 2.3 | | 7.7 |
| 1 year | 2.3 | | 7.7 |
| 3 years | 0.98 | | 7.7 |
| 5 years | 0.36 | | 7.7 |
| 10 years | 0.18 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -36.20% | ||
| 2025 | +115.61% | ||
| 2024 | +90.70% | ||
| 2023 | +172.15% | ||
| 2022 | -17.71% | ||
| 2021 | +45.45% | ||
| 2020 | +3.13% | ||
| 2019 | -16.88% | ||
| 2018 | -27.36% | ||
| 2017 | -22.06% | ||
| 2016 | -19.53% | ||
| 2015 | -9.14% | ||
| 2014 | -10.14% | ||
| 2013 | -9.61% | ||
| 2012 | -22.11% | ||
| 2011 | -18.11% | ||
| 2010 | -25.83% | ||
| 2009 | -40.76% | ||
| 2008 | +55.62% | ||
| 2007 | +269.72% | ||
| 2006 | +178.43% | ||
| 2005 | -49.00% | ||
| 2004 | +203.03% | ||
| 2003 | -29.79% | ||
| 2002 | -56.07% | ||
| 2001 | +10.69% | ||
| 2000 | -43.41% |
- Stock Market
- Stocks
- TRIPPLEG Stock
- Quotes Tripple Gee & Company Plc
Select your edition
All financial news and data tailored to specific country editions
