Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91 GBX | 0.00% | 0.00% | -1.62% |
02-09 | Triple Point Venture raises maximum amount for subscription | AN |
02-09 | Triple Point Venture raises maximum amount for subscription | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 91 p | 91 p | 91 p | 91 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +0.55% | ||
6 months | -1.62% | ||
Current year | -1.62% | ||
1 year | -6.19% | ||
3 years | +2.82% | ||
5 years | -9.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.62% | -6.19% | 82.51M | ||
+3.45% | +0.60% | +11.39% | +36.57% | 14.83B | ||
0.00% | -2.29% | +6.44% | +15.71% | 6.54B | ||
+0.99% | 0.00% | +18.30% | +45.84% | 4.66B | ||
+0.32% | -1.75% | +11.15% | +23.60% | 4.45B | ||
-1.80% | -3.73% | -9.77% | -10.42% | 4.05B | ||
-1.91% | -3.65% | -1.70% | -2.63% | 3.47B | ||
-0.18% | -1.58% | +11.13% | +20.47% | 3.41B | ||
+0.85% | -1.01% | +11.30% | +18.79% | 3.19B | ||
-0.42% | -0.98% | -0.35% | -1.67% | 2.89B | ||
-2.33% | -2.23% | +11.05% | +23.88% | 2.88B | ||
-0.35% | -0.47% | +3.66% | +2.29% | 2.7B | ||
-0.41% | +2.10% | +9.93% | +19.36% | 2.41B | ||
-1.88% | -2.44% | -4.36% | -3.68% | 2.38B | ||
-0.29% | -0.86% | +11.74% | +5.46% | 2.38B | ||
-0.61% | -2.17% | +6.86% | +9.91% | 2.29B | ||
Average | -0.29% | -1.28% | +5.95% | +12.33% | ||
Weighted average by Cap. | +0.46% | -1.09% | +7.54% | +18.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.62% | ||
2023 | -7.04% | ||
2022 | -5.69% | ||
2021 | +21.26% | ||
2020 | -13.00% | ||
2019 | 0.00% |
- Stock Market
- Equities
- TPV Stock
- Quotes Triple Point Venture VCT Plc