|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.440 THB | +0.91% |
|
0.00% | +9.36% |
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 4.480 | THB 4.500 | THB 4.440 | THB 4.400 | THB 4.440 |
| Volume | 1,482,118 | 1,610,591 | 974,508 | 893,700 | 487,912 |
| Change | +0.90% | +0.45% | -1.33% | -0.90% | +0.91% |
| Opening | THB 4.460 | THB 4.480 | THB 4.520 | THB 4.460 | THB 4.400 |
| High | THB 4.520 | THB 4.560 | THB 4.540 | THB 4.460 | THB 4.460 |
| Low | THB 4.420 | THB 4.480 | THB 4.440 | THB 4.400 | THB 4.400 |
Performance
| 1 day | +0.91% | ||
| Current month | +5.71% | ||
| 1 month | +4.72% | ||
| 3 months | +11.00% | ||
| 6 months | +13.27% | ||
| Current year | +9.36% | ||
| 1 year | -4.31% | ||
| 3 years | -60.71% | ||
| 5 years | -63.31% |
Volumes
marketsDaily volume
487,912
Avg. Volume 20 sessions
819,005
Avg. Volume 20 sessions THB
3,636,382.2
Avg. Volume 20 sessions USD
107,935.1
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,363,676,425
Market Cap (USD)
99,942,846
Net sales (THB)
2,477,949,220
Net sales (USD)
73,625,779
Free-Float
30.77 %
Free-Float capitalization (THB)
1,087,974,400
Free-Float capitalization (USD)
32,326,313
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.35
Moving average 50 days
4.21
Moving average 100 days
4.07
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.33%
RSI 9 days
57.98
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | 0.00% | -4.31% | -60.71% | 99.94M | |
| -3.46% | -1.88% | -39.68% | - | 7.8B | |
| +0.06% | +3.51% | +14.29% | +25.89% | 3.8B | |
| +0.42% | -0.64% | -14.93% | -9.07% | 901M | |
| +0.64% | -6.07% | +22.70% | - | 377M | |
| -0.25% | +2.46% | +2.72% | +11.86% | 345M | |
| Average | -0.28% | -0.63% | -3.20% | -8.01% | 2.22B | |
| Weighted average by Cap. | -1.96% | -2.09% | -19.48% | +17.15% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.4 |  | 4.56 |
| 1 month | 4.12 | | 4.56 |
| Current year | 3.72 | | 4.56 |
| 1 year | 3.72 | | 5.25 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
