|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 5.100 THB | +0.99% |
|
-4.67% | +25.62% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.100 | THB 5.000 | THB 4.980 | THB 5.050 | THB 5.100 |
| Volume | 1,331,562 | 1,268,194 | 1,959,998 | 916,511 | 985,003 |
| Change | -2.86% | -1.96% | -0.40% | +1.41% | +0.99% |
| Opening | THB 5.250 | THB 5.150 | THB 5.000 | THB 4.980 | THB 5.100 |
| High | THB 5.250 | THB 5.150 | THB 5.000 | THB 5.100 | THB 5.150 |
| Low | THB 5.100 | THB 4.960 | THB 4.900 | THB 4.980 | THB 5.050 |
Performance
| 1 day | +0.99% | ||
| 1 week | -4.67% | ||
| 1 month | +8.97% | ||
| 3 months | +22.60% | ||
| 6 months | +28.79% | ||
| Current year | +25.62% | ||
| 1 year | +5.81% | ||
| 3 years | -58.54% | ||
| 5 years | -58.54% |
Volumes
marketsDaily volume
985,003
Avg. Volume 20 sessions
1,600,258
Avg. Volume 20 sessions THB
8,161,315.8
Avg. Volume 20 sessions USD
248,063.19
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,875,719,677
Market Cap (USD)
117,853,180
Net sales (THB)
2,477,949,220
Net sales (USD)
75,349,669
Free-Float
30.77 %
Free-Float capitalization (THB)
1,253,593,764
Free-Float capitalization (USD)
38,119,375
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.84
Moving average 50 days
4.57
Moving average 100 days
4.29
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-15.88%
RSI 9 days
63.47
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -4.67% | +5.81% | -58.54% | 118M | |
| +1.23% | +0.24% | -38.53% | - | 7.36B | |
| +0.89% | +2.56% | +28.42% | +55.74% | 4.51B | |
| -1.42% | -6.85% | -20.41% | -18.65% | 863M | |
| -1.31% | +1.43% | +73.79% | - | 480M | |
| +0.26% | -0.26% | -1.27% | +1.04% | 345M | |
| Average | +0.11% | +0.08% | +7.97% | -5.10% | 2.28B | |
| Weighted average by Cap. | +0.83% | +0.60% | -10.04% | +39.19% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.9 |  | 5.25 |
| 1 month | 4.46 | | 5.45 |
| Current year | 3.72 | | 5.45 |
| 1 year | 3.72 | | 5.45 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
