Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.Performance
| 1 day | -1.39% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | +4.18% | ||
| 3 months | +17.45% | ||
| 6 months | +29.69% | ||
| Current year | +22.66% | ||
| 1 year | +4.18% | ||
| 3 years | -60.79% | ||
| 5 years | -58.15% |
Volumes
marketsDaily volume
1,546,077
Avg. Volume 20 sessions
1,425,385
Avg. Volume 20 sessions THB
7,098,417.3
Avg. Volume 20 sessions USD
212,718.56
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,826,413,176
Market Cap (USD)
114,535,835
Net sales (THB)
2,477,949,220
Net sales (USD)
74,172,331
Free-Float
30.77%
Free-Float capitalization (THB)
1,237,645,674
Free-Float capitalization (USD)
37,046,386
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.07
Moving average 50 days
4.81
Moving average 100 days
4.47
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-10.24%
RSI 9 days
44.95
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.35% | +4.18% | -60.79% | 115M | |
| -0.52% | -4.73% | -41.79% | - | 6.97B | |
| -1.03% | +0.72% | +14.24% | +48.65% | 4.31B | |
| +3.22% | +9.27% | -7.35% | -4.05% | 933M | |
| -0.31% | -1.75% | +62.46% | - | 432M | |
| -0.13% | -0.76% | -1.26% | -1.26% | 348M | |
| Average | -0.03% | +0.07% | +5.08% | -4.36% | 2.18B | |
| Weighted average by Cap. | -0.41% | -1.72% | -16.00% | +34.78% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.98 |  | 5.2 |
| 1 month | 4.8 | | 5.5 |
| Current year | 3.72 | | 5.5 |
| 1 year | 3.72 | | 5.5 |
| 3 years | 3.72 | | 12.6 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +22.66% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
