TRIPLE I LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 THB | 0.00% |
|
-1.73% | -14.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.65 ฿ | 8.65 ฿ | 8.5 ฿ | 8.5 ฿ | 8.5 ฿ |
| Volume | 129 342 | 388 253 | 762 379 | 329 875 | 1 299 658 |
| Change | -1.14% | 0.00% | -1.73% | 0.00% | 0.00% |
| Opening | 8.65 | 8.70 | 8.45 | 8.40 | 8.45 |
| High | 8.75 | 8.70 | 8.55 | 8.50 | 8.50 |
| Low | 8.65 | 8.60 | 8.45 | 8.40 | 8.40 |
Performance
| 1 week | -1.73% | ||
| 1 month | -0.58% | ||
| 3 months | -11.92% | ||
| 6 months | -20.56% | ||
| Current year | -14.57% | ||
| 1 year | -29.75% | ||
| 3 years | +11.84% | ||
| 5 years | +47.83% |
Volumes
marketsDaily volume
1 299 658
Avg. Volume 20 sessions
696 170
Avg. Volume 20 sessions THB
5 917 445.00
Avg. Volume 20 sessions USD
161 197.12
Record volume 1
332 568 100
Record volume 2
314 626 900
Record volume 3
292 680 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 631 609 853
Capitalization (USD)
180 651 684
Net sales (THB)
1 764 472 600
Net sales (USD)
48 065 998
Free-Float
43.9 %
Free-Float capitalization (THB)
3 004 526 043
Free-Float capitalization (USD)
81 846 294
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.40
8.70
1 month
8.008.75
Current year
8.0010.20
1 year
8.0013.80
3 years
7.5018.50
5 years
3.1618.50
10 years
3.1618.50
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.58
Moving average 50 days
9.00
Moving average 100 days
9.40
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
42.52
RSI 14 days
42.20
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.73% | -14.57% | -29.75% | 181M | ||
| -1.03% | -2.09% | +23.82% | +26.56% | 4.01B | ||
| -0.83% | +1.32% | -25.72% | -34.14% | 853M | ||
| +0.41% | +8.55% | - | - | 796M | ||
| -0.21% | +1.95% | +13.77% | +13.83% | 411M | ||
| +6.11% | +15.83% | +8.59% | -21.47% | 74.38M | ||
| Average | +0.74% | +4.43% | +1.18% | -9.00% | ||
| Weighted average by Cap. | -0.66% | +1.94% | +13.97% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Equities
- III Stock
- Quotes Triple i Logistics
