|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 08-11 | TripAdvisor's Visibility Into Recovery Remains Limited, UBS Says | MT |
| 08-11 | UBS Adjusts Price Target on TripAdvisor to $12 From $15, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 9.870USD | -2.23% | 23.9M $ | ||
CBOE
| TRIP | 9.860USD | -2.38% | 504K $ | |
|
Tradegate
| T6A | 8.458EUR | -2.17% | 6.07K € | |
|
Borsa Italiana
| 1TRIP | 8.592EUR | -0.65% | 2.02K € | |
|
Boerse Muenchen
| T6A | 8.500EUR | -1.95% | 1.7K € | |
|
Deutsche Boerse AG
| T6A | 8.412EUR | -2.19% | 252.36 € | |
|
Mexican S.E.
| TRIP * | 175.00MXN | +2.34% | 1.75K $ | |
|
Wiener Boerse
| TRIP | 8.848EUR | +2.41% | 8.85 € | |
|
Swiss Exchange
| TRIP | 8.123CHF | -0.43% | 0 CHF | |
|
Börse Stuttgart
| T6A | 8.450EUR | -2.18% | 0 € | |
|
Swiss Exchange
| TRIP | 10.09USD | -0.69% | 0 $ | |
| T1RI34 | 51.44BRL | -1.08% | 102.88 R$ | ||
| TRIP | 8,100.00ARS | -0.74% | 7.38M $ | ||
|
Buenos Aires S.E.
| TRIPD | 5.290USD | +1.73% | 15.87 $ |
Basic data
Market Cap (USD)
1,183,127,357
Net sales (USD)
1,891,000,000
Free-Float
93.77 %
Free-Float capitalization (USD)
1,167,219,394
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.18B | |
| -2.29% | -1.93% | -8.47% | +71.64% | 161B | |
| -1.34% | +2.20% | +56.08% | +211.80% | 40.56B | |
| -1.83% | -2.95% | -30.48% | +15.30% | 28.95B | |
| -2.10% | -3.40% | -42.30% | +55.40% | 5.68B | |
| -0.82% | -10.55% | -44.51% | -34.27% | 3.61B | |
| +1.58% | -3.70% | -5.49% | -44.91% | 1.89B | |
| -0.93% | -2.71% | -23.98% | -24.65% | 1.54B | |
| -2.23% | -5.10% | -42.42% | -34.20% | 1.18B | |
| +3.13% | +7.37% | -23.31% | +7.26% | 1.02B | |
| Average | -0.73% | -0.45% | -18.32% | +24.82% | 24.62B | |
| Weighted average by Cap. | -1.99% | -0.71% | -2.00% | +83.97% |
Historical Quotes: Tripadvisor Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- TRIP Stock
- Stock
- Quotes Tripadvisor Inc
Select your edition
All financial news and data tailored to specific country editions
