|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 08-11 | TripAdvisor's Visibility Into Recovery Remains Limited, UBS Says | MT |
| 08-11 | UBS Adjusts Price Target on TripAdvisor to $12 From $15, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 9.150USD | +3.16% | 7.33M $ | ||
CBOE
| TRIP | 9.160USD | +3.04% | 362K $ | |
|
Tradegate
| T6A | 7.714EUR | -0.46% | 2.94K € | |
|
Borsa Italiana
| 1TRIP | 7.826EUR | -1.04% | 1.9K € | |
|
Mexican S.E.
| TRIP * | 153.00MXN | +1.66% | 3.06K $ | |
|
Deutsche Boerse AG
| T6A | 7.846EUR | +2.29% | 0 € | |
|
Swiss Exchange
| TRIP | 7.373CHF | -0.12% | 0 CHF | |
|
Wiener Boerse
| TRIP | 7.724EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| T6A | 7.900EUR | +2.41% | 0 € | |
|
Boerse Muenchen
| T6A | 7.909EUR | +2.34% | 0 € | |
|
Swiss Exchange
| TRIP | 8.944USD | -0.78% | 0 $ | |
| T1RI34 | 46.65BRL | -0.74% | 4.66K R$ | ||
| TRIP | 7,085.00ARS | -0.98% | 22.06M $ | ||
|
Buenos Aires S.E.
| TRIPD | 4.610USD | -3.86% | 244.33 $ |
Basic data
Market Cap (USD)
1,039,558,163
Net sales (USD)
1,891,000,000
Free-Float
93.78%
Free-Float capitalization (USD)
1,025,651,546
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.04B | |
| -0.76% | -2.76% | -22.32% | +33.87% | 128B | |
| -1.62% | -0.55% | +25.85% | +164.12% | 34.15B | |
| +1.30% | +4.84% | -47.65% | +13.23% | 25.41B | |
| -1.27% | -5.55% | -52.35% | +25.32% | 4.5B | |
| +3.82% | +2.33% | +7.08% | - | 1.84B | |
| -2.51% | -4.64% | -13.31% | -47.91% | 1.56B | |
| +0.69% | -7.36% | -27.16% | -24.66% | 1.48B | |
| +3.21% | +0.39% | -52.32% | -43.50% | 1.04B | |
| +0.28% | +0.28% | +6.85% | +55.41% | 918M | |
| Average | +0.36% | -0.58% | -19.48% | +21.99% | 20.01B | |
| Weighted average by Cap. | -0.57% | -0.50% | -17.69% | +52.18% |
Historical Quotes: Tripadvisor Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TRIP Stock
- Stock
- Quotes Tripadvisor Inc
Select your edition
All financial news and data tailored to specific country editions
