|
Market Closed -
Other stock markets
|
After hours 16:30:46 | |||
| 16.22 USD | +15.91% |
|
14.29 | -11.90% |
| 07-01 | Tripadvisor, Inc. Announces Board Appointments | CI |
| 06-16 | TripAdvisor Removes Valuation Uncertainty With TheFork Sale, Wedbush Says | MT |
Quotes 5-day view: Tripadvisor, Inc.
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | 2025-02-20 | |
|---|---|---|---|---|---|
| Last | US$13.82 | US$13.01 | US$13.44 | US$13.88 | US$16.22 |
| Volume | 5,003 | 2,495 | 257 | 2,120 | 19,320 |
| Change | -0.14% | -5.86% | +3.31% | +3.27% | +15.91% |
| Opening | US$14.16 | US$13.60 | US$13.07 | US$13.56 | US$16.22 |
| High | US$14.27 | US$13.71 | US$13.44 | US$13.88 | US$16.22 |
| Low | US$13.77 | US$13.00 | US$13.00 | US$13.40 | US$16.22 |
Performance
| 1 day | +15.91% | ||
| 1 week | +17.29% | ||
| Current month | +17.91% | ||
| 1 month | +36.43% | ||
| 3 months | +42.56% | ||
| 6 months | +11.18% | ||
| Current year | +12.66% | ||
| 1 year | -6.05% | ||
| 3 years | -2.74% | ||
| 5 years | -58.09% | ||
| 10 years | -76.47% |
Volumes
marketsDaily volume
19,320
Estimated daily volume
19,320
Avg. Volume 20 sessions
249
Daily volume ratio
77.59
Avg. Volume 20 sessions USD
4,038.99
Record volume 1
460,512
Record volume 2
265,319
Record volume 3
160,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,551,094,382
Net sales (USD)
1,891,000,000
Number of employees
2,555
Sales / Employee (USD)
740,117
Free-Float
93.78 %
Free-Float capitalization (USD)
1,530,932,837
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.91% | +17.29% | -6.05% | -2.74% | 1.55B | |
| +1.64% | -1.46% | -22.01% | +63.43% | 136B | |
| +3.31% | +4.44% | -30.82% | +21.38% | 26.09B | |
| +1.03% | +2.21% | -36.37% | +115.51% | 5.5B | |
| 0.00% | +3.65% | -39.71% | -23.25% | 3.69B | |
| 0.00% | +1.50% | -8.63% | -34.83% | 1.73B | |
| +0.53% | -1.40% | +12.33% | - | 1.67B | |
| -0.06% | -.--% | +6.71% | -10.87% | 1.55B | |
| -0.76% | 0.00% | -17.83% | -23.84% | 1.51B | |
| +1.08% | +2.28% | -20.06% | -13.38% | 1.06B | |
| Average | +2.34% | -0.11% | -16.24% | +10.16% | 18.04B | |
| Weighted average by Cap. | +2.72% | -3.60% | -23.21% | +53.74% |
Historical Quotes: Tripadvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 16.22 |
| 1 month | 11.24 | | 16.22 |
| Current year | 9.02 | | 16.22 |
| 1 year | 9.02 | | 20.15 |
| 3 years | 9.02 | | 28.68 |
| 5 years | 9.02 | | 39.15 |
| 10 years | 9.02 | | 65.1 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | -2.42% | ||
| 2024 | -32.29% | ||
| 2023 | +21.60% | ||
| 2022 | -34.14% | ||
| 2021 | -3.58% | ||
| 2020 | -6.71% | ||
| 2019 | -44.12% | ||
| 2018 | -21.48% | ||
| 2014 | +0.60% |
- Stock Market
- Stocks
- TRIP Stock
- 0QZS Stock
- Quotes Tripadvisor, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
