|
Real-time Estimate
Cboe BZX
09:55:57 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.860 USD | -39.21% |
|
+58.10% | +12.66% |
| 08-11 | TripAdvisor's Visibility Into Recovery Remains Limited, UBS Says | MT |
| 08-11 | UBS Adjusts Price Target on TripAdvisor to $12 From $15, Maintains Neutral Rating | MT |
Stock exchange
London S.E.
0QZS 16.22 $
+15.91%
313K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 9.830USD | +0.41% | 1.07M $ | ||
CBOE
| TRIP | 9.860USD | +0.66% | 44.29K $ | |
|
Borsa Italiana
| 1TRIP | 8.476EUR | -1.35% | 19.99K € | |
|
Tradegate
| T6A | 8.462EUR | +0.74% | 6.85K € | |
|
Boerse Muenchen
| T6A | 8.387EUR | +0.42% | 1.55K € | |
|
Mexican S.E.
| TRIP * | 175.00MXN | +2.34% | 1.75K $ | |
|
Wiener Boerse
| TRIP | 8.848EUR | +2.41% | 8.85 € | |
|
Deutsche Boerse AG
| T6A | 8.418EUR | +0.86% | 0 € | |
|
Swiss Exchange
| TRIP | 7.990CHF | -1.64% | 0 CHF | |
|
Börse Stuttgart
| T6A | 8.430EUR | +0.86% | 0 € | |
|
Swiss Exchange
| TRIP | 9.940USD | -1.51% | 0 $ | |
| T1RI34 | 50.01BRL | -2.78% | 3K R$ | ||
| TRIP | 8,100.00ARS | -0.74% | 7.38M $ | ||
|
Buenos Aires S.E.
| TRIPD | 5.290USD | +1.73% | 15.87 $ |
Quotes 5-day view: Tripadvisor, Inc.
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$10.20 | US$10.10 | US$10.08 | US$9.774 | US$16.22 |
| Volume | 6,071 | 1,372 | 7,888 | 15,723 | 19,320 |
| Change | +1.90% | -0.98% | -0.18% | -3.05% | -39.21% |
| Opening | US$10.02 | US$10.18 | US$10.19 | US$10.00 | US$16.22 |
| High | US$10.33 | US$10.22 | US$10.19 | US$10.00 | US$16.22 |
| Low | US$10.02 | US$10.06 | US$9.930 | US$9.680 | US$16.22 |
Performance
| 1 day | -39.34% | ||
| 1 week | +58.10% | ||
| Current month | +14.48% | ||
| 1 month | +18.13% | ||
| 3 months | +63.52% | ||
| 6 months | +59.18% | ||
| Current year | +12.66% | ||
| 1 year | -5.67% | ||
| 3 years | +8.44% | ||
| 5 years | -55.03% | ||
| 10 years | -76.47% |
Volumes
marketsDaily volume
19,320
Estimated daily volume
24,573
Avg. Volume 20 sessions
218
Daily volume ratio
112.72
Avg. Volume 20 sessions USD
2,149.48
Record volume 1
460,512
Record volume 2
265,319
Record volume 3
160,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,147,381,558
Net sales (USD)
1,891,000,000
Number of employees
2,465
Sales / Employee (USD)
767,140
Free-Float
93.77 %
Free-Float capitalization (USD)
1,131,954,221
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -39.21% | +58.10% | -5.67% | +8.44% | 1.15B | |
| +1.08% | -2.14% | -9.27% | +67.07% | 152B | |
| +1.21% | -0.86% | +48.50% | +194.77% | 38.28B | |
| +0.65% | -3.12% | -40.46% | +12.97% | 28.09B | |
| +0.97% | -3.13% | -41.69% | +51.27% | 5.47B | |
| +2.28% | -9.14% | -43.74% | -34.08% | 3.5B | |
| -1.72% | -5.59% | -7.35% | -45.99% | 1.79B | |
| +2.22% | -0.55% | -22.29% | -22.98% | 1.56B | |
| +0.72% | -1.50% | -42.19% | -35.07% | 1.15B | |
| +3.13% | +7.37% | -23.31% | +7.26% | 987M | |
| Average | -2.95% | -2.42% | -18.75% | +20.37% | 23.42B | |
| Weighted average by Cap. | +0.72% | -3.17% | -5.11% | +77.07% |
Historical Quotes: Tripadvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.95 |  | 16.22 |
| 1 month | 9.95 | | 16.22 |
| Current year | 9.02 | | 16.22 |
| 1 year | 9.02 | | 20.15 |
| 3 years | 9.02 | | 28.68 |
| 5 years | 9.02 | | 39.03 |
| 10 years | 9.02 | | 65.1 |
Monthly variations
Annual variations
| 2026 | -32.11% | ||
| 2025 | -2.42% | ||
| 2024 | -32.29% | ||
| 2023 | +21.60% | ||
| 2022 | -34.14% | ||
| 2021 | -3.58% | ||
| 2020 | -6.71% | ||
| 2019 | -44.12% | ||
| 2018 | -21.48% | ||
| 2014 | +0.60% |
- Stock Market
- Stocks
- TRIP Stock
- 0QZS Stock
- Quotes Tripadvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
