Quotes TripAdvisor, Inc. Buenos Aires S.E.

Stocks

TRIP

ARBCOM4601O9

Leisure & Recreation

End-of-day quote Buenos Aires S.E. 2026-10-09			5-day change	1st Jan Change
7,050.00 ^ARS	-2.69%		+1.51%	-36.88%

10-05	No More Need to Do Your Shopping, Meta Will Handle It
09-23	Meta's Muse rekindles fears over winners and losers as personal AI agent emerges	RE

Stock exchange

Buenos Aires S.E. TRIP 7,050.00 $ -2.69% 65.78M $

Markets		Price	Change	Volumes
Nasdaq	TRIP	8.675USD	-3.18%	25.9M $
CBOE	TRIP	8.670USD	-3.34%	1.33M $
Mexican S.E.	TRIP *	160.93MXN	+0.90%	525K $
Borsa Italiana	1TRIP	7.364EUR	+0.19%	15.41K €
Boerse Muenchen	T6A	7.733EUR	-2.71%	1.59K €
Tradegate	T6A	7.746EUR	-3.13%	1.39K €
Deutsche Boerse AG	T6A	7.712EUR	-2.58%	0 €
Swiss Exchange	TRIP	7.242CHF	+0.82%	0 CHF
Wiener Boerse	TRIP	7.840EUR	+1.03%	0 €
Börse Stuttgart	T6A	7.744EUR	-2.79%	0 €
Swiss Exchange	TRIP	8.717USD	+1.16%	0 $
Sao Paulo	T1RI34	43.05BRL	-4.25%	108K R$
Buenos Aires S.E.	TRIP	7,050.00ARS	-2.69%	65.78M $
Buenos Aires S.E.	TRIPD	4.540USD	0.00%	3.25K $

Quotes 5-day view: TripAdvisor, Inc.

End-of-day quote Buenos Aires S.E.

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	ARS 7,010.00	ARS 6,855.00	ARS 6,980.00	ARS 7,245.00	ARS 7,050.00
Volume	11,960	2,348	2,259	30,058	9,331
Change	+0.94%	-2.21%	+1.82%	+3.80%	-2.69%
Opening	ARS 6,905.00	ARS 7,000.00	ARS 6,900.00	ARS 6,980.00	ARS 7,305.00
High	ARS 7,025.00	ARS 7,000.00	ARS 7,100.00	ARS 7,270.00	ARS 7,305.00
Low	ARS 6,835.00	ARS 6,750.00	ARS 6,895.00	ARS 6,960.00	ARS 6,950.00

Performance

1 day	-2.69%
1 week	+1.51%
Current month	+3.91%
1 month	-0.63%
3 months	-35.32%
6 months	-11.93%
Current year	-36.88%
1 year	-37.33%
3 years	-8.02%
5 years	+102.64%

Volumes

markets

Daily volume

9,331

Avg. Volume 20 sessions

7,408

Avg. Volume 20 sessions ARS

52,226,400

Avg. Volume 20 sessions USD

34,417.2

Record volume 1

85,486

Record volume 2

72,115

Record volume 3

56,329

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

1,016,704,291

Market Cap (USD)

1,016,704,291

Net sales (USD)

1,891,000,000

Number of employees

2,465

Sales / Employee (USD)

767,140

Free-Float

93.78%

Free-Float capitalization (ARS)

661,678

Free-Float capitalization (USD)

1,003,103,400

Average Daily Capital Traded

5.14%

Indicators

Moving average 5 days

7,028

Moving average 20 days

6,958

Moving average 50 days

7,784

Moving average 100 days

8,813.4

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-1.30%

Price spread / (MMA50)

+10.41%

Price spread / (MMA100)

+25.01%

RSI 9 days

50.91

RSI 14 days

45.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIPADVISOR, INC.	-2.69%	+1.51%	-37.33%	-8.02%	1.02B
BOOKING HOLDINGS INC.	+0.23%	+0.83%	-22.39%	+30.98%	120B
VIKING HOLDINGS LTD	-0.02%	+1.32%	+40.24%	-	36.45B
EXPEDIA GROUP, INC.	+1.51%	+3.48%	+30.38%	+170.19%	32.91B
ORIENTAL LAND CO., LTD.	+1.21%	+5.40%	-16.87%	-39.49%	30.74B
TRIP.COM GROUP LIMITED	+2.48%	+2.13%	-44.49%	+13.61%	24.5B
FORMULA ONE GROUP	-1.08%	+3.11%	-8.88%	+37.06%	23.37B
LIFE TIME GROUP HOLDINGS, INC.	+0.84%	-0.90%	+59.98%	+168.12%	9.08B
LIBERTY LIVE HOLDINGS, INC.	-0.23%	+0.34%	+10.85%	+205.06%	8.96B
VAIL RESORTS, INC.	-0.04%	+3.45%	-1.84%	-31.36%	5.2B
Average	+0.22%	+1.66%	+0.96%	+60.68%	29.27B
Weighted average by Cap.	+0.52%	+1.59%	-4.96%	+48.82%