|
End-of-day quote
Buenos Aires S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 7,995.00 ARS | +0.76% |
|
-5.27% | -28.42% |
| 08-11 | TripAdvisor's Visibility Into Recovery Remains Limited, UBS Says | MT |
| 08-11 | UBS Adjusts Price Target on TripAdvisor to $12 From $15, Maintains Neutral Rating | MT |
Stock exchange
Buenos Aires S.E.
TRIP 7,995.00 $
+0.76%
15.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 10.29USD | +2.90% | 6.45M $ | ||
CBOE
| TRIP | 10.27USD | +2.70% | 153K $ | |
|
Börse Stuttgart
| T6A | 8.814EUR | +3.28% | 48.48K € | |
|
Borsa Italiana
| 1TRIP | 8.622EUR | -5.11% | 5.9K € | |
|
Tradegate
| T6A | 8.868EUR | +3.62% | 62.08 € | |
|
Mexican S.E.
| TRIP * | 171.00MXN | +0.77% | 1.2K $ | |
|
Deutsche Boerse AG
| T6A | 8.770EUR | +2.93% | 0 € | |
|
Swiss Exchange
| TRIP | 8.233CHF | +1.69% | 0 CHF | |
|
Wiener Boerse
| TRIP | 8.640EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| T6A | 8.802EUR | +2.52% | 0 € | |
|
Swiss Exchange
| TRIP | 10.27USD | +1.32% | 0 $ | |
| T1RI34 | 51.44BRL | -1.08% | 102.88 R$ | ||
| TRIP | 7,995.00ARS | +0.76% | 15.98M $ | ||
|
Buenos Aires S.E.
| TRIPD | 5.200USD | -0.57% | 1.18K $ |
Quotes 5-day view: TripAdvisor, Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ARS 8,440.00 | ARS 8,045.00 | ARS 8,205.00 | ARS 7,935.00 | ARS 7,995.00 |
| Volume | 4,132 | 2,998 | 2,463 | 4,085 | 1,999 |
| Change | - | -4.68% | +1.99% | -3.29% | +0.76% |
| Opening | ARS 8,675.00 | ARS 8,120.00 | ARS 8,185.00 | ARS 8,235.00 | ARS 7,970.00 |
| High | ARS 8,750.00 | ARS 8,235.00 | ARS 8,430.00 | ARS 8,235.00 | ARS 8,050.00 |
| Low | ARS 8,425.00 | ARS 8,000.00 | ARS 8,185.00 | ARS 7,890.00 | ARS 7,860.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -5.27% | ||
| Current month | -28.30% | ||
| 1 month | -24.65% | ||
| 3 months | +7.32% | ||
| 6 months | +10.73% | ||
| Current year | -28.42% | ||
| 1 year | -32.25% | ||
| 3 years | +39.29% | ||
| 5 years | +165.26% |
Volumes
marketsDaily volume
1,999
Avg. Volume 20 sessions
10,996
Avg. Volume 20 sessions ARS
87,913,020
Avg. Volume 20 sessions USD
58,374.25
Record volume 1
85,486
Record volume 2
72,115
Record volume 3
56,329
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,171,993,420
Market Cap (USD)
1,171,993,420
Net sales (USD)
1,891,000,000
Number of employees
2,465
Sales / Employee (USD)
767,140
Free-Float
93.77 %
Free-Float capitalization (ARS)
772,523
Free-Float capitalization (USD)
1,156,235,160
Average Daily Capital Traded
7.5%
Indicators
Moving average 5 days
8,124
Moving average 20 days
9,651
Moving average 50 days
10,103.6
Moving average 100 days
9,063.5
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+20.71%
Price spread / (MMA50)
+26.37%
Price spread / (MMA100)
+13.36%
RSI 9 days
28.04
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -5.27% | -32.25% | +39.29% | 1.17B | |
| +2.13% | +4.36% | -6.34% | +76.51% | 158B | |
| +4.33% | +5.40% | +57.34% | +216.81% | 38.6B | |
| -0.24% | +2.47% | -30.29% | +16.06% | 29.04B | |
| +0.32% | +1.06% | -41.00% | +58.72% | 5.69B | |
| -1.87% | -2.02% | -36.90% | -28.96% | 3.94B | |
| +0.41% | +4.30% | +18.09% | - | 1.89B | |
| +1.20% | -3.58% | -2.54% | -42.40% | 1.83B | |
| +2.07% | +6.70% | -19.48% | -18.88% | 1.52B | |
| +2.85% | +1.18% | -39.58% | -31.35% | 1.17B | |
| Average | +1.17% | -1.00% | -13.29% | +31.76% | 24.24B | |
| Weighted average by Cap. | +2.01% | -1.02% | -0.52% | +87.37% |
Historical Quotes: TripAdvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,860 |  | 8,430 |
| 1 month | 7,860 | | 11,960 |
| Current year | 6,630 | | 11,960 |
| 1 year | 6,630 | | 15,530 |
| 3 years | 5,628.5 | | 16,420 |
| 5 years | 2,036 | | 16,420 |
| 10 years | 685 | | 16,420 |
Monthly variations
Annual variations
| 2026 | -28.42% | ||
| 2025 | +26.64% | ||
| 2024 | -16.00% | ||
| 2023 | +240.91% | ||
| 2022 | +10.00% | ||
| 2021 | +37.97% | ||
| 2020 | +80.64% | ||
| 2019 | +0.81% |
- Stock Market
- Stocks
- TRIP Stock
- TRIP Stock
- Quotes TripAdvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
