|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-27
|
5-day change | 1st Jan Change | ||
| 44.00 SEK | +2.33% |
|
+2.33% | +10.55% |
Stock exchange
NORDIC GROWTH MARKET
TRIONA 44.00 kr
+2.33%
11K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIONA | 44.00SEK | +2.33% | 11K kr |
Quotes 5-day view: Triona AB
End-of-day quote NORDIC GROWTH MARKET| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 43.00 | SEK 43.00 | SEK 43.00 | SEK 43.00 | SEK 44.00 |
| Volume | 11,395 | 2,435 | 4,815 | 2,136 | 250 |
| Change | - | 0.00% | 0.00% | 0.00% | +2.33% |
| Opening | SEK 43.00 | SEK 43.00 | SEK 43.00 | SEK 43.00 | SEK 44.00 |
| High | SEK 43.00 | SEK 43.00 | SEK 43.00 | SEK 43.00 | SEK 44.00 |
| Low | SEK 43.00 | SEK 43.00 | SEK 43.00 | SEK 43.00 | SEK 44.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | +26.44% | ||
| 1 month | +26.44% | ||
| 3 months | +35.80% | ||
| 6 months | +30.95% | ||
| Current year | +10.55% | ||
| 1 year | +10.00% | ||
| 3 years | -15.38% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
7,778
Avg. Volume 20 sessions SEK
342,232
Avg. Volume 20 sessions USD
34,861.46
Record volume 1
123,638
Record volume 2
47,138
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
249,947,702
Market Cap (USD)
25,442,378
Net sales ()
248,726,000
Net sales (USD)
25,318,020
Number of employees
202
Sales / Employee (SEK)
1,231,317
Sales / Employee (USD)
125,337
Free-Float
98.44%
Free-Float capitalization (SEK)
246,049,101
Free-Float capitalization (USD)
25,045,536
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
43.2
Moving average 20 days
40.91
Moving average 50 days
36.21
Moving average 100 days
37.37
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-15.07%
RSI 9 days
69.41
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +2.33% | +10.00% | -15.38% | 25.44M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,937B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 472B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 423B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 312B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 268B | |
| +1.12% | -1.90% | -5.82% | +68.97% | 269B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 114B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 102B | |
| -11.50% | -12.75% | +49.79% | +192.59% | 95.46B | |
| Average | -3.64% | -1.73% | +17.02% | +229.73% | 599.21B | |
| Weighted average by Cap. | -2.68% | +1.76% | +3.74% | +169.19% |
Historical Quotes: Triona AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43 |  | 44 |
| 1 month | 42.6 | | 44 |
| Current year | 25.6 | | 44 |
| 1 year | 25.6 | | 44 |
| 3 years | 25.6 | | 55 |
| 5 years | 25.6 | | 70 |
| 10 years | 25.6 | | 70 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | -20.08% | ||
| 2024 | -6.92% | ||
| 2023 | -0.93% | ||
| 2022 | +8.00% |
- Stock Market
- Stocks
- TRIONA Stock
- Quotes Triona AB
Select your edition
All financial news and data tailored to specific country editions
