Quotes Triona AB

Stocks

TRIONA

SE0001321761

Software

End-of-day quote NORDIC GROWTH MARKET 2026-10-27			5-day change	1st Jan Change
44.00 ^SEK	+2.33%		+2.33%	+10.55%

10-01	Afv: Major Shareholders Will Determine Whether Bid for Triona Goes Through	FW
10-01	Volaris Group Inc. proposed to acquire Triona AB from Håkan Blomgren, Lars Wikström, Nils-Robert Persson, Mats Bayard and Hansi Henningson and others for approximately SEK 260 million.	CI

Stock exchange

NORDIC GROWTH MARKET TRIONA 44.00 kr +2.33% 11K kr

Markets		Price	Change	Volumes
NORDIC GROWTH MARKET	TRIONA	44.00SEK	+2.33%	11K kr

Quotes 5-day view: Triona AB

End-of-day quote NORDIC GROWTH MARKET

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	SEK 43.00	SEK 43.00	SEK 43.00	SEK 43.00	SEK 44.00
Volume	11,395	2,435	4,815	2,136	250
Change	-	0.00%	0.00%	0.00%	+2.33%
Opening	SEK 43.00	SEK 43.00	SEK 43.00	SEK 43.00	SEK 44.00
High	SEK 43.00	SEK 43.00	SEK 43.00	SEK 43.00	SEK 44.00
Low	SEK 43.00	SEK 43.00	SEK 43.00	SEK 43.00	SEK 44.00

Performance

1 day	+2.33%
1 week	+2.33%
Current month	+26.44%
1 month	+26.44%
3 months	+34.97%
6 months	+30.95%
Current year	+10.55%
1 year	+10.00%
3 years	-15.38%

Volumes

markets

Daily volume

250

Avg. Volume 20 sessions

7,778

Avg. Volume 20 sessions SEK

342,232

Avg. Volume 20 sessions USD

34,760.85

Record volume 1

123,638

Record volume 2

47,138

Record volume 3

25,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

249,329,781

Market Cap (USD)

25,290,587

Net sales ()

248,726,000

Net sales (USD)

25,229,343

Number of employees

202

Sales / Employee (SEK)

1,231,317

Sales / Employee (USD)

124,898

Free-Float

98.44%

Free-Float capitalization (SEK)

245,440,818

Free-Float capitalization (USD)

24,896,113

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

43.2

Moving average 20 days

40.91

Moving average 50 days

36.21

Moving average 100 days

37.37

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-7.02%

Price spread / (MMA50)

-17.70%

Price spread / (MMA100)

-15.07%

RSI 9 days

69.41

RSI 14 days

63.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIONA AB	+2.33%	+2.33%	+10.00%	-15.38%	25.29M
MICROSOFT CORPORATION	-0.16%	+1.74%	-2.11%	+60.74%	3,944B
PALANTIR TECHNOLOGIES INC.	-0.20%	+0.12%	-1.20%	+1,203.38%	473B
ORACLE CORPORATION	-3.45%	+11.17%	-49.31%	+38.19%	438B
PALO ALTO NETWORKS, INC.	-3.53%	+7.23%	+75.25%	+218.75%	323B
CROWDSTRIKE HOLDINGS, INC.	-2.07%	+9.75%	+91.49%	+504.44%	274B
SAP SE	-1.09%	+0.12%	-10.76%	+67.09%	272B
SERVICENOW, INC.	-26.95%	-30.15%	-39.85%	-1.02%	155B
FORTINET, INC.	-20.09%	-19.59%	+65.16%	+147.24%	128B
DATADOG, INC.	-4.51%	+3.14%	+70.41%	+225.47%	99.97B
Average	-1.28%	+3.77%	+20.91%	+244.89%	610.59B
Weighted average by Cap.	-0.30%	+1.70%	+4.11%	+179.09%