Quotes TriLinc Global Impact Fund, LLC
Stocks
TRLC
US89619H1086
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
10:43:07 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6250 USD | -.--% |
|
-.--% | -45.65% |
Stock exchange
OTC Markets
TRLC 0.6250 $
-.--%
12.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRLC | 0.6250USD | -.--% | 12.5K $ |
Performance
| 3 months | -21.88% | ||
| 6 months | -38.73% | ||
| Current year | -45.65% | ||
| 1 year | -37.50% | ||
| 3 years | -86.11% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Record volume 1
180,252
Record volume 2
27,500
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,860,878
Net sales ()
18,506,243
Free-Float
99.99%
Free-Float capitalization (USD)
11,438,222
Indicators
Moving average 5 days
0.625
Moving average 20 days
0.311
Moving average 50 days
0.1244
Moving average 100 days
0.6833
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-50.24%
Price spread / (MMA50)
-80.10%
Price spread / (MMA100)
+9.33%
RSI 9 days
58.25
RSI 14 days
62.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -37.50% | -86.11% | 29.86M | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -0.81% | +2.50% | -2.33% | +74.91% | 86.17B | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.64% | +91.24% |
Historical Quotes: TriLinc Global Impact Fund, LLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.62 |  | 1.02 |
| 1 year | 0.62 | | 1.15 |
| 3 years | 0.62 | | 3.77 |
| 5 years | 0.62 | | 4.5 |
| 10 years | 0.62 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -45.65% | ||
| 2025 | -.--% | ||
| 2024 | -69.50% | ||
| 2023 | -16.22% | ||
| 2021 | -.--% |
- Stock Market
- Stocks
- TRLC Stock
- Quotes TriLinc Global Impact Fund, LLC
Select your edition
All financial news and data tailored to specific country editions
