TRICO BANCSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.18 USD | +4.17% |
|
+6.84% | -13.47% |
| 04-25 | Tranche Update on TriCo Bancshares's Equity Buyback Plan announced on March 1, 2021. | CI |
| 04-25 | Earnings Flash (TCBK) TRICO BANCSHARES Posts Q1 Revenue $82.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 34.78 $ | 34.77 $ | 35.69 $ | 37.18 $ |
| Volume | 128 195 | 123 866 | 137 640 | 184 947 |
| Change | +2.75% | -0.03% | +2.65% | +4.17% |
| Opening | 34.03 | 34.43 | 34.96 | 35.90 |
| High | 34.99 | 34.98 | 36.33 | 37.24 |
| Low | 34.03 | 34.42 | 34.62 | 35.88 |
Performance
| 1 day | +4.17% | ||
| 1 week | +6.84% | ||
| Current month | +6.93% | ||
| 1 month | +4.50% | ||
| 3 months | +5.42% | ||
| 6 months | +14.44% | ||
| Current year | -13.47% | ||
| 1 year | +7.15% | ||
| 3 years | -19.66% | ||
| 5 years | -7.26% | ||
| 10 years | +54.66% |
Volumes
marketsDaily volume
185 035
Estimated daily volume
185 035
Avg. Volume 20 sessions
109 219
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
4 060 762.42
Record volume 1
830 323
Record volume 2
775 960
Record volume 3
733 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 187 338 560
Net sales (USD)
418 077 000
Number of employees
1 188
Sales / Employee (USD)
351 917
Free-Float
92.09 %
Free-Float capitalization (USD)
1 090 151 799
Average Daily Capital Traded
0.34%
Highs and lows
1 week
33.65
37.24
1 month
31.7337.24
Current year
31.7343.72
1 year
28.6645.84
3 years
28.6658.62
5 years
23.0558.62
10 years
21.5658.62
Indicators
Moving average 5 days
34.67
Moving average 20 days
33.63
Moving average 50 days
34.24
Moving average 100 days
36.73
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
59.35
RSI 14 days
54.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +6.84% | -13.47% | +7.15% | 1.19B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.23% | +0.94% | -1.03% | +6.29% | ||
| Weighted average by Cap. | -0.85% | +0.76% | +3.86% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a.wdtRbAJYjQ2hW_dk1yaFnY1xtreg4j_gZGiBVxckA_Y.iIM5Clga9WuQGM4Vo0rS87VEwPaS01GtCiHHGlwRT7-572MhVGj5b_EakA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 37.18 | 35,007 | 136,954 |
| 15:59:58 | 37.16 | 100 | 101,947 |
| 15:59:57 | 37.19 | 100 | 101,847 |
| 15:59:53 | 37.2 | 497 | 101,747 |
| 15:59:52 | 37.21 | 317 | 101,250 |
| 15:59:50 | 37.19 | 308 | 100,933 |
| 15:59:50 | 37.2 | 100 | 100,625 |
| 15:59:50 | 37.24 | 100 | 100,525 |
| 15:59:48 | 37.23 | 100 | 100,425 |
| 15:59:48 | 37.23 | 100 | 100,325 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -15.73% | ||
| 2022 | +18.69% | ||
| 2021 | +21.77% | ||
| 2020 | -13.55% | ||
| 2019 | +20.78% | ||
| 2018 | -10.75% | ||
| 2017 | +10.77% | ||
| 2016 | +24.56% | ||
| 2015 | +11.09% | ||
| 2014 | -12.94% | ||
| 2013 | +69.37% | ||
| 2012 | +17.79% | ||
| 2011 | -11.95% | ||
| 2010 | -3.00% | ||
| 2009 | -33.32% | ||
| 2008 | +29.38% | ||
| 2007 | -29.07% | ||
| 2006 | +16.33% | ||
| 2005 | -0.04% | ||
| 2004 | +48.29% | ||
| 2003 | +28.29% | ||
| 2002 | +29.49% | ||
| 2001 | +18.74% | ||
| 2000 | -16.88% | ||
| 1999 | +16.67% | ||
| 1998 | -27.21% | ||
| 1997 | +56.32% | ||
| 1996 | +35.94% | ||
| 1995 | +37.93% | ||
| 1994 | -38.30% | ||
| 1993 | +59.52% |
- Stock Market
- Equities
- TCBK Stock
- Quotes TriCo Bancshares
