TRENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,523 INR | -2.64% |
|
+5.07% | +48.00% |
| 04-30 | Jefferies Adjusts Trent’s Price Target to INR4,150 From INR3,500, Keeps at Hold | MT |
| 04-30 | Trent's Consolidated Profit Soars in Fiscal Q4; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4351.45 ₹ | 4409.35 ₹ | 4645.75 ₹ | 4523.05 ₹ |
| Volume | 115 695 | 216 415 | 55 423 | 33 353 |
| Change | +1.08% | +1.33% | +5.36% | -2.64% |
| Opening | 4,338.25 | 4,450.25 | 4,414.35 | 4,697.20 |
| High | 4,498.90 | 4,669.95 | 4,673.50 | 4,697.20 |
| Low | 4,058.45 | 4,385.05 | 4,399.65 | 4,481.20 |
Performance
| 1 day | -2.64% | ||
| 1 week | +5.07% | ||
| Current month | +2.58% | ||
| 1 month | +15.18% | ||
| 3 months | +44.67% | ||
| 6 months | +106.04% | ||
| Current year | +48.00% | ||
| 1 year | +225.38% | ||
| 3 years | +477.40% | ||
| 5 years | +1,077.72% | ||
| 10 years | +4,515.12% |
Volumes
marketsDaily volume
33 353
Estimated daily volume
33 353
Avg. Volume 20 sessions
90 809
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
410 733 647.45
Avg. Volume 20 sessions USD
4 927 571.57
Record volume 1
11 840 340
Record volume 2
9 716 160
Record volume 3
9 355 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 649 443 367 008
Capitalization (USD)
19 788 372 074
Net sales (INR)
123 751 100 000
Net sales (USD)
1 484 641 947
Number of employees
16 586
Sales / Employee (INR)
7 461 178
Sales / Employee (USD)
89 512
Free-Float
56.61 %
Free-Float capitalization (INR)
933 736 059 900
Free-Float capitalization (USD)
11 202 031 511
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 058.45
4 697.20
1 month
3 801.054 697.20
Current year
2 942.154 697.20
1 year
1 396.404 697.20
3 years
742.904 697.20
5 years
357.004 697.20
10 years
94.574 697.20
Indicators
Moving average 5 days
4 407.00
Moving average 20 days
4 084.18
Moving average 50 days
4 003.48
Moving average 100 days
3 573.02
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
79.43
RSI 14 days
73.38
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +5.07% | +48.00% | +225.38% | 19.79B | ||
| -0.74% | +1.65% | +17.75% | +47.00% | 7.5B | ||
| +0.63% | -3.33% | +7.52% | +50.65% | 7B | ||
| +0.41% | +3.23% | +16.85% | +51.75% | 6.73B | ||
| +1.15% | -1.86% | -4.77% | -23.09% | 5.62B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.52B | ||
| +0.52% | -.--% | +31.51% | +25.49% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +9.88% | 3.6B | ||
| +0.91% | -1.34% | +5.48% | +24.09% | 3.58B | ||
| +0.60% | +5.07% | +8.94% | +36.92% | 3.26B | ||
| -1.91% | -1.43% | -15.69% | +19.76% | 2.73B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.43B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.35B | ||
| -0.37% | +0.66% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| 0.00% | +2.69% | +38.79% | +53.01% | 1.49B | ||
| Average | +0.47% | +2.44% | +14.00% | +36.54% | ||
| Weighted average by Cap. | -0.17% | +3.19% | +21.81% | +77.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284fd735fc3d8a1185802493425f8343.X_VpE01EfKmgY0--zmPgYOTYVLNVmjcHKv1vLt2_kpg.EIwHdRQrMuLaFRaJhRHQLZ6-O-In-ENAXZECb7Xa3PQpnApMIzYt-Pk3ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 4,534 | 5 | 33,353 |
| 05:59:45 | 4,534 | 14 | 33,348 |
| 05:59:38 | 4,535 | 1 | 33,334 |
| 05:59:37 | 4,524 | 4 | 33,333 |
| 05:59:34 | 4,524 | 15 | 33,329 |
| 05:59:20 | 4,522 | 10 | 33,314 |
| 05:59:19 | 4,530 | 10 | 33,304 |
| 05:59:03 | 4,520 | 1 | 33,294 |
| 05:58:47 | 4,528 | 10 | 33,293 |
Monthly variations
Annual change
| 2024 | +48.00% | ||
| 2023 | +126.27% | ||
| 2022 | +26.83% | ||
| 2021 | +54.81% | ||
| 2020 | +30.49% | ||
| 2019 | +45.82% | ||
| 2018 | +7.29% | ||
| 2017 | +67.60% | ||
| 2016 | +15.08% | ||
| 2015 | +17.43% | ||
| 2014 | +17.50% | ||
| 2013 | -3.43% | ||
| 2012 | +54.76% | ||
| 2011 | -11.62% | ||
| 2010 | +5.85% | ||
| 2009 | +182.57% | ||
| 2008 | -58.43% | ||
| 2007 | -12.09% | ||
| 2006 | -2.79% | ||
| 2005 | +53.82% | ||
| 2004 | +111.68% | ||
| 2003 | +62.83% | ||
| 2002 | +139.82% | ||
| 2001 | -14.05% | ||
| 2000 | -37.30% | ||
| 1999 | +39.16% | ||
| 1998 | -66.95% | ||
| 1997 | +13.03% | ||
| 1996 | +91.13% | ||
| 1995 | -28.38% | ||
| 1994 | -46.38% |
- Stock Market
- Equities
- TRENT Stock
- Quotes Trent Limited
