|
Delayed
Japan Exchange
20:08:30 2026-08-23 EDT
|
5-day change | 1st Jan Change | ||
| 5,576.00 JPY | +1.90% |
|
+4.15% | -14.27% |
Stock exchange
Quotes 5-day view: Trend Micro Incorporated
Delayed Quote Japan Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-23 | |
|---|---|---|---|---|---|
| Last | JP¥5,516.00 | JP¥5,614.00 | JP¥5,708.00 | JP¥5,472.00 | JP¥5,576.00 |
| Volume | 2,135,600 | 1,234,700 | 940,400 | 1,294,600 | 90,200 |
| Change | +3.06% | +1.78% | +1.67% | -4.13% | +1.90% |
| Opening | JP¥5,347.00 | JP¥5,611.00 | JP¥5,665.00 | JP¥5,611.00 | JP¥5,521.00 |
| High | JP¥5,538.00 | JP¥5,630.00 | JP¥5,720.00 | JP¥5,689.00 | JP¥5,590.00 |
| Low | JP¥5,336.00 | JP¥5,511.00 | JP¥5,589.00 | JP¥5,421.00 | JP¥5,503.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +4.15% | ||
| Current month | -12.10% | ||
| 1 month | -11.09% | ||
| 3 months | -12.30% | ||
| 6 months | +13.62% | ||
| Current year | -14.27% | ||
| 1 year | -30.97% | ||
| 3 years | -9.01% | ||
| 5 years | -6.00% | ||
| 10 years | +51.06% |
Volumes
marketsDaily volume
90,200
Estimated daily volume
1,022,535
Avg. Volume 20 sessions
1,146,507
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
6,392,923,032
Avg. Volume 20 sessions USD
40,224,271.72
Record volume 1
11,450,100
Record volume 2
9,263,000
Record volume 3
7,118,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
710,223,662,578
Market Cap (USD)
4,467,489,826
Net sales (JPY)
275,984,000,000
Net sales (USD)
1,736,010,467
Number of employees
6,717
Sales / Employee (JPY)
41,087,390
Sales / Employee (USD)
258,450
Free-Float
86.82 %
Free-Float capitalization (JPY)
669,386,126,579
Free-Float capitalization (USD)
4,210,611,203
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
5,532.4
Moving average 20 days
6,342.2
Moving average 50 days
6,173.76
Moving average 100 days
5,954.81
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
36.43
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +4.15% | -30.97% | -9.01% | 4.47B | |
| +0.43% | -2.45% | -4.73% | +47.78% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,076.08% | 432B | |
| +1.73% | -1.79% | -8.75% | +36.58% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +146.88% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -11.24% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +218.94% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +65.77% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -10.37% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.86% | 34.67B | |
| Average | +0.79% | -1.69% | -3.47% | +152.35% | 446.88B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.46% | +149.58% |
Historical Quotes: Trend Micro Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34570b13b793.a6IuZh3w1uLWQAW7O7bJdK06BN7IfXeRr8okI5m9MnM.A8NsKV68s4evDVTWaYeaR95gb6_wGTrB__0WT_vZdDkkxUdfS4S3hed2MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:30 | 5,576.00 | 100 | 90,200 |
| 20:08:30 | 5,577.00 | 300 | 90,100 |
| 20:08:27 | 5,581.00 | 100 | 89,800 |
| 20:08:24 | 5,580.00 | 100 | 89,700 |
| 20:08:21 | 5,577.00 | 100 | 89,600 |
| 20:08:17 | 5,573.00 | 100 | 89,500 |
| 20:08:17 | 5,575.00 | 100 | 89,400 |
| 20:08:17 | 5,576.00 | 400 | 89,300 |
| 20:08:17 | 5,577.00 | 100 | 88,900 |
| 20:08:16 | 5,580.00 | 100 | 88,800 |
Course Extremes
| 1 week | 5,336 |  | 5,720 |
| 1 month | 5,302 | | 6,982 |
| Current year | 4,789 | | 6,982 |
| 1 year | 4,789 | | 8,628 |
| 3 years | 4,789 | | 12,160 |
| 5 years | 4,789 | | 12,160 |
| 10 years | 3,350 | | 12,160 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | -24.10% | ||
| 2024 | +13.50% | ||
| 2023 | +22.93% | ||
| 2022 | -3.91% | ||
| 2021 | +7.58% | ||
| 2020 | +6.07% | ||
| 2019 | -6.20% | ||
| 2018 | -6.57% | ||
| 2017 | +53.79% | ||
| 2016 | -15.72% | ||
| 2015 | +47.60% | ||
| 2014 | -9.24% | ||
| 2013 | +41.92% | ||
| 2012 | +12.69% | ||
| 2011 | -14.17% | ||
| 2010 | -24.05% | ||
| 2009 | +14.24% | ||
| 2008 | -22.75% | ||
| 2007 | +14.61% | ||
| 2006 | -21.75% | ||
| 2005 | -19.35% | ||
| 2004 | +92.35% | ||
| 2003 | +41.63% | ||
| 2002 | -34.52% | ||
| 2001 | -25.03% | ||
| 2000 | -67.95% | ||
| 1999 | +898.71% | ||
| 1998 | +54.38% |
- Stock Market
- Stocks
- 4704 Stock
- Quotes Trend Micro Incorporated
Select your edition
All financial news and data tailored to specific country editions
