|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 6,609.00 JPY | +2.40% |
|
+13.69% | +1.65% |
| 08-27 | Japan's Nikkei rises as tech stocks rally ahead of Warsh speech | RE |
| 08-19 | Trend Micro Incorporated, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Japan Exchange
4704 6,609.00 ¥
+2.40%
12.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4704 | 6,609.00JPY | +2.40% | 12.33B ¥ | ||
OTC Markets
| TMICF | 38.80USD | +12.93% | 171K $ | |
|
Tradegate
| TMI | 36.46EUR | -0.30% | 10.57K € | |
|
Deutsche Boerse AG
| TMI | 36.15EUR | +0.44% | 5.42K € | |
|
Börse Stuttgart
| TMI | 36.11EUR | -0.33% | 433.32 € | |
|
Boerse Muenchen
| TMI | 36.26EUR | -0.41% | 398.86 € | |
| TMICY | 41.64USD | +0.36% | 221K $ |
Quotes 5-day view: Trend Micro Incorporated
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥6,069.00 | JP¥6,332.00 | JP¥6,391.00 | JP¥6,454.00 | JP¥6,609.00 |
| Volume | 1,180,800 | 1,986,900 | 1,152,300 | 894,200 | 1,865,500 |
| Change | +4.40% | +4.33% | +0.93% | +0.99% | +2.40% |
| Opening | JP¥5,835.00 | JP¥6,269.00 | JP¥6,383.00 | JP¥6,395.00 | JP¥6,453.00 |
| High | JP¥6,097.00 | JP¥6,424.00 | JP¥6,458.00 | JP¥6,558.00 | JP¥6,613.00 |
| Low | JP¥5,828.00 | JP¥6,220.00 | JP¥6,334.00 | JP¥6,386.00 | JP¥6,380.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +13.69% | ||
| Current month | +10.21% | ||
| 1 month | +17.72% | ||
| 3 months | +17.89% | ||
| 6 months | +23.60% | ||
| Current year | +1.65% | ||
| 1 year | -21.71% | ||
| 3 years | +12.13% | ||
| 5 years | +4.57% | ||
| 10 years | +86.69% |
Volumes
marketsDaily volume
1,865,500
Estimated daily volume
1,865,500
Avg. Volume 20 sessions
1,133,260
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
7,489,715,340
Avg. Volume 20 sessions USD
47,731,955.86
Record volume 1
11,450,100
Record volume 2
9,263,000
Record volume 3
7,118,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
857,797,548,681
Market Cap (USD)
5,464,688,055
Net sales (JPY)
275,984,000,000
Net sales (USD)
1,758,184,633
Number of employees
6,717
Sales / Employee (JPY)
41,087,390
Sales / Employee (USD)
261,751
Free-Float
87.05%
Free-Float capitalization (JPY)
810,648,942,678
Free-Float capitalization (USD)
5,164,322,981
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
6,371
Moving average 20 days
5,879.55
Moving average 50 days
6,156.24
Moving average 100 days
6,044.62
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-8.54%
RSI 9 days
67.42
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +13.69% | -21.71% | +12.13% | 5.46B | |
| -0.80% | -0.37% | -4.66% | +50.24% | 3,667B | |
| +0.79% | +6.22% | -2.60% | +1,072.54% | 427B | |
| -2.58% | +3.94% | +65.62% | +147.52% | 82.56B | |
| +0.76% | -2.24% | -24.23% | +19.59% | 77.91B | |
| +1.00% | -3.12% | -22.31% | -16.31% | 73.77B | |
| +0.51% | -4.19% | -47.19% | +165.22% | 62.34B | |
| -0.26% | +6.86% | +13.59% | -6.50% | 48.61B | |
| -2.45% | -4.65% | -18.10% | +42.76% | 38.42B | |
| -0.97% | +7.25% | +128.96% | +301.98% | 37.45B | |
| Average | -0.16% | +2.48% | +6.74% | +178.92% | 452B | |
| Weighted average by Cap. | -0.61% | +1.50% | -3.23% | +149.91% |
Historical Quotes: Trend Micro Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91a8481163f582.DbqEA1-9N7i6hZu63OqKjX_9GxF9dASDR1yI-Zy3cz8.PoOzdg7SQsvS7vTNhNjcoDywfWYsInSwdgXGgdb8BQ00yO92NMcCjozp9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,609.00 | 1,135,400 | 1,865,500 |
| 02:24:59 | 6,589.00 | 100 | 730,100 |
| 02:24:59 | 6,594.00 | 100 | 730,000 |
| 02:24:59 | 6,595.00 | 100 | 729,900 |
| 02:24:59 | 6,595.00 | 100 | 729,800 |
| 02:24:59 | 6,596.00 | 100 | 729,700 |
| 02:24:58 | 6,599.00 | 100 | 729,600 |
| 02:24:58 | 6,600.00 | 100 | 729,500 |
| 02:24:58 | 6,601.00 | 100 | 729,400 |
| 02:24:58 | 6,597.00 | 300 | 729,300 |
Price Extremes
| 1 week | 5,828 |  | 6,613 |
| 1 month | 5,421 | | 6,613 |
| Current year | 4,789 | | 6,982 |
| 1 year | 4,789 | | 8,604 |
| 3 years | 4,789 | | 12,160 |
| 5 years | 4,789 | | 12,160 |
| 10 years | 3,350 | | 12,160 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | -24.10% | ||
| 2024 | +13.50% | ||
| 2023 | +22.93% | ||
| 2022 | -3.91% | ||
| 2021 | +7.58% | ||
| 2020 | +6.07% | ||
| 2019 | -6.20% | ||
| 2018 | -6.57% | ||
| 2017 | +53.79% | ||
| 2016 | -15.72% | ||
| 2015 | +47.60% | ||
| 2014 | -9.24% | ||
| 2013 | +41.92% | ||
| 2012 | +12.69% | ||
| 2011 | -14.17% | ||
| 2010 | -24.05% | ||
| 2009 | +14.24% | ||
| 2008 | -22.75% | ||
| 2007 | +14.61% | ||
| 2006 | -21.75% | ||
| 2005 | -19.35% | ||
| 2004 | +92.35% | ||
| 2003 | +41.63% | ||
| 2002 | -34.52% | ||
| 2001 | -25.03% | ||
| 2000 | -67.95% | ||
| 1999 | +898.71% | ||
| 1998 | +54.38% |
- Stock Market
- Stocks
- 4704 Stock
- Quotes Trend Micro Incorporated
Select your edition
All financial news and data tailored to specific country editions
