|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 469.80 SEK | +1.51% |
|
+3.66% | +19.63% |
| 10-16 | Calendar Monday, October 19 - Friday, October 23 | FW |
| 10-13 | DNB Carnegie raises price target for Trelleborg to SEK 450 (410), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
TREL B 469.80 kr
+1.51%
289M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREL B | 469.80SEK | +1.51% | 289M kr | ||
CBOE
| TRELBs | 468.00SEK | +1.19% | 82.02M kr | |
|
London S.E.
| 0NL3 | 466.50SEK | +1.15% | 1.42M kr | |
|
OTC Markets
| TBABF | 48.61USD | +1.69% | 31.5K $ | |
|
Tradegate
| TLLB | 41.88EUR | +0.62% | 753.84 € | |
|
Deutsche Boerse AG
| TLLB | 41.48EUR | +2.12% | 0 € | |
|
CBOE
| 0NL3 | 438.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TLLB | 41.76EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| TLLB | 41.92EUR | +1.21% | 0 € | |
|
OTC Markets
| TBABY | 43.82USD | -1.30% | 20.59K $ |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 455.20 | SEK 457.40 | SEK 459.60 | SEK 462.80 | SEK 469.80 |
| Volume | 345,393 | 246,118 | 333,837 | 387,694 | 614,379 |
| Change | +0.44% | +0.48% | +0.48% | +0.70% | +1.51% |
| Opening | SEK 454.00 | SEK 456.00 | SEK 458.00 | SEK 457.00 | SEK 465.20 |
| High | SEK 455.20 | SEK 459.60 | SEK 464.80 | SEK 463.00 | SEK 469.80 |
| Low | SEK 449.40 | SEK 454.40 | SEK 457.40 | SEK 450.20 | SEK 463.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.66% | ||
| Current month | +4.82% | ||
| 1 month | +4.68% | ||
| 3 months | +12.66% | ||
| 6 months | +18.10% | ||
| Current year | +19.63% | ||
| 1 year | +29.64% | ||
| 3 years | +72.15% | ||
| 5 years | +147.33% | ||
| 10 years | +185.25% |
Volumes
marketsDaily volume
614,379
Estimated daily volume
614,379
Avg. Volume 20 sessions
405,184
Daily volume ratio
1.52
Avg. Volume 20 sessions SEK
190,355,443.2
Avg. Volume 20 sessions USD
19,210,671.33
Record volume 1
13,266,000
Record volume 2
11,888,370
Record volume 3
8,408,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
104,537,876,325
Market Cap (USD)
10,555,788,214
Net sales (SEK)
34,329,000,000
Net sales (USD)
3,466,395,782
Number of employees
15,756
Sales / Employee (SEK)
2,178,789
Sales / Employee (USD)
220,005
Free-Float
83.81%
Free-Float capitalization (SEK)
88,552,360,519
Free-Float capitalization (USD)
8,941,639,111
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
460.96
Moving average 20 days
454.09
Moving average 50 days
446.45
Moving average 100 days
431.21
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
62.18
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +3.66% | +29.64% | +72.15% | 10.56B | |
| +0.17% | +0.08% | +31.32% | +154.19% | 121B | |
| +1.30% | -3.67% | +23.03% | +39.16% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +86.93% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +73.57% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +162.84% | 56.39B | |
| -2.49% | -5.89% | +22.93% | +51.00% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +24.67% | 30.18B | |
| -3.61% | -10.61% | +24.85% | -8.66% | 26.94B | |
| Average | -0.33% | -1.77% | +34.24% | +74.68% | 52.82B | |
| Weighted average by Cap. | -0.15% | -2.00% | +35.50% | +89.47% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96724e8ccbc7789696c9b83bae39.e0wZ0eUxBcbgAU32NXxJUi4wdmIApT0kizMh6SVAFGs.FxVan5FJUK7NSDSeADMMGmJiGBBD53gJ6Et3on8fYCg5KS-lgFhtsqNqGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 469.80 | 537 | 602,575 |
| 11:29:37 | 469.80 | 383 | 602,038 |
| 11:29:37 | 469.80 | 997 | 601,655 |
| 11:29:37 | 469.80 | 396 | 600,658 |
| 11:29:37 | 469.80 | 706 | 600,262 |
| 11:29:37 | 469.80 | 345 | 599,556 |
| 11:29:37 | 469.80 | 234 | 599,211 |
| 11:29:37 | 469.80 | 100 | 598,977 |
Price Extremes
| 1 week | 450.2 |  | 469.8 |
| 1 month | 436 | | 469.8 |
| Current year | 319.4 | | 469.8 |
| 1 year | 319.4 | | 469.8 |
| 3 years | 259 | | 469.8 |
| 5 years | 157.3 | | 469.8 |
| 10 years | 86.68 | | 469.8 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
