|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.60 SEK | -1.90% |
|
-1.57% | +5.32% |
| 06-25 | Handelsbanken raises Trelleborg price target to 445 kronor (415), reiterates hold - BN | FW |
| 06-10 | Trelleborg becomes first Swedish company to issue blue bonds | FW |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 424.20 | SEK 418.20 | SEK 417.60 | SEK 421.60 | SEK 413.60 |
| Volume | 192,907 | 259,058 | 300,208 | 231,313 | 219,694 |
| Change | - | -1.41% | -0.14% | +0.96% | -1.90% |
| Opening | SEK 419.80 | SEK 419.40 | SEK 417.20 | SEK 418.00 | SEK 421.60 |
| High | SEK 424.20 | SEK 419.40 | SEK 421.40 | SEK 424.00 | SEK 422.40 |
| Low | SEK 413.20 | SEK 415.00 | SEK 413.60 | SEK 417.80 | SEK 409.80 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.57% | ||
| Current month | +2.53% | ||
| 1 month | +4.82% | ||
| 3 months | +21.75% | ||
| 6 months | +6.63% | ||
| Current year | +5.32% | ||
| 1 year | +14.38% | ||
| 3 years | +53.07% | ||
| 5 years | +113.42% | ||
| 10 years | +186.82% |
Volumes
marketsDaily volume
219,694
Estimated daily volume
219,694
Avg. Volume 20 sessions
284,817
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
117,800,311.2
Avg. Volume 20 sessions USD
12,103,157.37
Record volume 1
13,266,000
Record volume 2
11,888,370
Record volume 3
8,408,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
92,392,919,444
Market Cap (USD)
9,511,256,822
Net sales (SEK)
34,329,000,000
Net sales (USD)
3,533,949,759
Number of employees
15,756
Sales / Employee (SEK)
2,178,789
Sales / Employee (USD)
224,292
Free-Float
81.49 %
Free-Float capitalization (SEK)
77,966,090,281
Free-Float capitalization (USD)
8,026,107,547
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
419.04
Moving average 20 days
410.46
Moving average 50 days
397.35
Moving average 100 days
384.64
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
62.98
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.57% | +14.38% | +53.07% | 9.51B | |
| -4.61% | -6.69% | +61.06% | +197.76% | 14.18B | |
| +11.46% | +37.69% | +221.13% | - | 10.75B | |
| -5.51% | -9.45% | +197.71% | +137.29% | 9.96B | |
| -0.79% | +2.49% | +24.47% | +118.27% | 7.31B | |
| -0.74% | +0.90% | +21.34% | +15.49% | 6.46B | |
| -2.51% | -0.48% | +928.84% | +395.41% | 4.35B | |
| -0.99% | -19.17% | +151.43% | +53.38% | 4.16B | |
| -3.73% | -8.73% | +99.50% | +448.97% | 3.71B | |
| -8.22% | -8.36% | +45.15% | +26.60% | 3.41B | |
| Average | -1.74% | -0.97% | +176.50% | +160.69% | 7.38B | |
| Weighted average by Cap. | -1.11% | +1.14% | +147.11% | +148.15% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a895bc1343cf1e4.T1B8vuioJhOK1I3YbJm-io_LwaY8LwIH58ZUZLUqzNM.Oz8-yYTaFUzv492xKNzczN-B8MF2WmBG35VhJ-dTubAKZgqL2NxQftm_4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 413.60 | 390 | 208,351 |
| 11:29:30 | 413.60 | 70 | 207,961 |
| 11:29:30 | 413.60 | 918 | 207,891 |
| 11:29:30 | 413.60 | 517 | 206,973 |
| 11:29:30 | 413.60 | 390 | 206,456 |
| 11:29:30 | 413.60 | 114 | 206,066 |
| 11:29:30 | 413.60 | 1 | 205,952 |
| 11:29:30 | 413.60 | 138 | 205,951 |
Course Extremes
| 1 week | 409.8 |  | 424 |
| 1 month | 385.8 | | 424.2 |
| Current year | 319.4 | | 424.2 |
| 1 year | 283.2 | | 424.2 |
| 3 years | 250.2 | | 437 |
| 5 years | 157.3 | | 437 |
| 10 years | 86.68 | | 437 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
