|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.00 SEK | +0.24% |
|
-2.05% | +4.66% |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 415.40 | SEK 411.20 | SEK 402.00 | SEK 410.00 | SEK 411.00 |
| Volume | 142,354 | 260,101 | 216,487 | 180,100 | 145,341 |
| Change | -1.00% | -1.01% | -2.24% | +1.99% | +0.24% |
| Opening | SEK 420.00 | SEK 415.40 | SEK 409.80 | SEK 406.00 | SEK 411.00 |
| High | SEK 421.00 | SEK 418.60 | SEK 410.20 | SEK 410.00 | SEK 413.00 |
| Low | SEK 412.80 | SEK 409.40 | SEK 400.20 | SEK 403.00 | SEK 409.20 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.05% | ||
| Current month | +1.83% | ||
| 1 month | +1.83% | ||
| 3 months | +9.13% | ||
| 6 months | +5.52% | ||
| Current year | +4.66% | ||
| 1 year | +10.42% | ||
| 3 years | +60.23% | ||
| 5 years | +98.36% | ||
| 10 years | +168.28% |
Volumes
marketsDaily volume
145,341
Estimated daily volume
145,341
Avg. Volume 20 sessions
259,740
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
106,753,140
Avg. Volume 20 sessions USD
11,062,721.15
Record volume 1
13,266,000
Record volume 2
11,888,370
Record volume 3
8,408,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
91,575,335,794
Market Cap (USD)
9,499,654,123
Net sales (SEK)
34,329,000,000
Net sales (USD)
3,561,151,303
Number of employees
15,756
Sales / Employee (SEK)
2,178,789
Sales / Employee (USD)
226,019
Free-Float
81.49 %
Free-Float capitalization (SEK)
77,475,974,629
Free-Float capitalization (USD)
8,037,043,549
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
409.92
Moving average 20 days
413.34
Moving average 50 days
402.08
Moving average 100 days
387.01
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-5.84%
RSI 9 days
48.62
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -2.05% | +10.42% | +60.23% | 9.5B | |
| -1.50% | +0.87% | +31.94% | +164.24% | 12.6B | |
| -0.80% | -17.01% | +232.27% | +202.24% | 10.95B | |
| -6.87% | -2.95% | +175.28% | - | 9.36B | |
| +1.19% | -1.31% | +7.77% | +93.11% | 6.69B | |
| +3.63% | +2.08% | +24.28% | +19.51% | 6.61B | |
| +4.93% | -10.86% | +210.60% | +84.98% | 4.62B | |
| -2.50% | -5.29% | +59.38% | +50.34% | 3.65B | |
| +11.64% | -3.17% | +350.13% | +586.86% | 3.15B | |
| -8.03% | -22.67% | +608.58% | +231.51% | 3.09B | |
| Average | +0.19% | -3.18% | +171.06% | +165.89% | 7.02B | |
| Weighted average by Cap. | -0.46% | -2.93% | +129.17% | +143.75% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e8220479ad0bbca85.0TB7s9k9qllY_sENmbuquLYVyCOIFHueB8ZFebRsNJM.unEti-9u7BU7t7J4y-Ll_-damGjHZhjYNakAKfwDZtagaB_jsmfgaCCmhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 411.00 | 79 | 139,579 |
| 11:29:32 | 411.00 | 34 | 139,500 |
| 11:29:32 | 411.00 | 113 | 139,466 |
| 11:29:32 | 411.00 | 113 | 139,353 |
| 11:29:32 | 411.00 | 354 | 139,240 |
| 11:29:32 | 411.00 | 10 | 138,886 |
| 11:29:32 | 411.00 | 113 | 138,876 |
| 11:29:32 | 411.00 | 113 | 138,763 |
Course Extremes
| 1 week | 400.2 |  | 421 |
| 1 month | 399.4 | | 424.2 |
| Current year | 319.4 | | 424.2 |
| 1 year | 283.2 | | 424.2 |
| 3 years | 252 | | 437 |
| 5 years | 157.3 | | 437 |
| 10 years | 86.68 | | 437 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
