|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.40 SEK | -0.96% |
|
-0.59% | +10.87% |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | SEK 436.00 | SEK 438.40 | SEK 441.00 | SEK 439.60 | SEK 435.40 |
| Volume | 254,129 | 171,017 | 228,551 | 163,480 | 178,297 |
| Change | -0.46% | +0.55% | +0.59% | -0.32% | -0.96% |
| Opening | SEK 440.20 | SEK 436.80 | SEK 434.40 | SEK 441.00 | SEK 439.60 |
| High | SEK 443.60 | SEK 441.60 | SEK 442.60 | SEK 442.80 | SEK 440.00 |
| Low | SEK 433.40 | SEK 435.60 | SEK 434.40 | SEK 438.00 | SEK 435.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.59% | ||
| Current month | +3.03% | ||
| 1 month | +6.40% | ||
| 3 months | +12.22% | ||
| 6 months | +9.76% | ||
| Current year | +10.87% | ||
| 1 year | +25.33% | ||
| 3 years | +58.62% | ||
| 5 years | +101.48% | ||
| 10 years | +170.94% |
Volumes
marketsDaily volume
178,297
Estimated daily volume
179,383
Avg. Volume 20 sessions
439
Daily volume ratio
408.62
Avg. Volume 20 sessions SEK
191,140.6
Avg. Volume 20 sessions USD
20,087.73
Record volume 1
13,266,000
Record volume 2
11,888,370
Record volume 3
8,408,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
98,064,902,745
Market Cap (USD)
10,308,872,561
Net sales (SEK)
34,329,000,000
Net sales (USD)
3,608,765,993
Number of employees
15,756
Sales / Employee (SEK)
2,178,789
Sales / Employee (USD)
229,041
Free-Float
83.81 %
Free-Float capitalization (SEK)
83,069,208,285
Free-Float capitalization (USD)
8,732,480,816
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
438.6
Moving average 20 days
438.6
Moving average 50 days
438.6
Moving average 100 days
438.6
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
438.6
RSI 14 days
438.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.59% | +25.33% | +58.62% | 10.31B | |
| -0.03% | +0.88% | +53.27% | +256.75% | 15.24B | |
| +9.32% | +17.01% | +171.98% | +191.65% | 9.07B | |
| +0.69% | -3.92% | +21.07% | +142.55% | 7.19B | |
| -1.45% | +33.63% | +92.81% | - | 6.79B | |
| +0.30% | -1.05% | +24.95% | +29.35% | 6.33B | |
| -4.91% | +10.84% | +70.37% | +82.63% | 4.24B | |
| -10.89% | +0.79% | +152.17% | +53.92% | 3.8B | |
| +1.29% | +9.84% | +11.40% | +241.83% | 2.76B | |
| -0.11% | +8.28% | +10.71% | -26.65% | 2.57B | |
| Average | -0.82% | +767.69% | +63.41% | +114.52% | 6.83B | |
| Weighted average by Cap. | +0.00% | +487.72% | +66.01% | +140.16% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51b8d29a661ff7f81bb1715.FmStR09l11WNTnJxEajBsNK5am14A7qT1_DXBdeopBs.YwrnARZIvDj5dhgGIOSk9qbSHlUcefzXs5_va7KYw1J6UsoGI1aUN85_GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 435.40 | 156 | 173,360 |
| 11:29:33 | 435.40 | 126 | 173,204 |
| 11:29:33 | 435.40 | 232 | 173,078 |
| 11:29:33 | 435.40 | 366 | 172,846 |
| 11:29:33 | 435.40 | 53 | 172,480 |
| 11:29:33 | 435.40 | 103 | 172,427 |
| 11:29:33 | 435.40 | 150 | 172,324 |
| 11:29:33 | 435.40 | 156 | 172,174 |
Course Extremes
| 1 week | 433.4 |  | 443.6 |
| 1 month | 397 | | 443.6 |
| Current year | 319.4 | | 443.6 |
| 1 year | 319.4 | | 443.6 |
| 3 years | 259 | | 443.6 |
| 5 years | 157.3 | | 443.6 |
| 10 years | 86.68 | | 443.6 |
Monthly variations
Annual variations
| 2026 | +11.94% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
