Quotes TREASURE

Stocks

TGL

US89458T4031

Real-time Estimate Cboe BZX 13:58:04 2026-10-23 EDT			5-day change	1st Jan Change
0.2120 ^USD	-10.66%		-32.01%	-96.57%

10-13	Treasure Global Inc. Reports Earnings Results for the Full Year Ended June 30, 2026	CI
10-13	Treasure Global Inc. Signs MOU with Union Concept Trading Pte. Ltd. to Expand Medical Supply and Pharmaceutical Distribution Across Southeast Asia	CI

Stock exchange

Nasdaq TGL 0.2118 $ -10.75% 122K $

Markets		Price	Change	Volumes
Nasdaq	TGL	0.2118USD	-10.75%	122K $
CBOE	TGL	0.2139USD	-4.30%	682.77 $

Quotes 5-day view: TREASURE

Delayed Quote Nasdaq

TREASURE(TGL) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$0.2944	US$0.2679	US$0.2601	US$0.2373	US$0.2118
Volume	2,214,782	1,740,007	807,964	1,014,090	577,333
Change	-4.72%	-9.00%	-2.91%	-8.77%	-10.66%
Opening	US$0.2720	US$0.2401	US$0.2609	US$0.2523	US$0.2200
High	US$0.2995	US$0.2815	US$0.2663	US$0.2600	US$0.2265
Low	US$0.2517	US$0.2401	US$0.2501	US$0.2220	US$0.2100

Performance

1 day	-10.66%
1 week	-32.01%
Current month	-85.36%
1 month	-89.70%
3 months	-93.29%
6 months	-95.15%
Current year	-96.57%
1 year	-98.64%
3 years	-100.00%

Volumes

markets

Daily volume

577,333

Estimated daily volume

887,096

Avg. Volume 20 sessions

18,958,393

Daily volume ratio

0.05

Avg. Volume 20 sessions USD

4,019,179.32

Record volume 1

205,638,509

Record volume 2

57,548,509

Record volume 3

25,611,824

Capital turnover ratio

3.67

Basic data

Market Cap (USD)

1,224,443

Net sales (USD)

5,169,784

Number of employees

Sales / Employee (USD)

430,815

Indicators

Moving average 5 days

0.2737

Moving average 20 days

1.023

Moving average 50 days

1.993

Moving average 100 days

2.822

Price spread / (MMA5)

+29.10%

Price spread / (MMA20)

+382.64%

Price spread / (MMA50)

+840.05%

Price spread / (MMA100)

+1,231.08%

STIM

RSI 9 days

21.23

RSI 14 days

26.06

Historical Quotes: TREASURE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6c18f8430fd7561a5d21d8e2e.GFI6vXYU-WyrkfYrNFfvc6e2jP3EWkP3ysu3HXv0-tQ.bBdu7C9-jwjFwKx-BhbCOpOB-qu3NxK6rYrEVyGWoIRzAEOFADm8PP7ThQ

Date	Price	Volume	Total
13:43:32	0.2118	1,178	397,015
13:38:52	0.2101	100	395,837
13:38:45	0.2121	196	395,737
13:32:36	0.2101	100	395,541
13:27:07	0.2121	273	395,441
13:26:39	0.2111	100	395,168
13:26:39	0.2120	105	395,068
13:25:11	0.2120	2,000	394,963
13:25:08	0.2111	200	392,963
13:24:48	0.2120	222	392,763