|
Market Closed -
Börse Stuttgart
15:55:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 37.74 EUR | +1.02% |
|
-0.21% | +23.09% |
| 09-04 | Volkswagen's road to restructuring | RE |
| 09-04 | Morgan Stanley downgrade weighs on Daimler Truck, Traton steady | DP |
Stock exchange
Börse Stuttgart
8TRA 37.74 €
+1.02%
83.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8TRA | 37.92EUR | +1.17% | 4.94M € | ||
Nasdaq Stockholm
| 8TRA | 422.60SEK | +1.44% | 22.24M kr | |
|
CBOE
| 8TRAs | 37.98EUR | +1.44% | 1.61M € | |
|
CBOE
| 8TRAs | 421.60SEK | +1.32% | 7.5M kr | |
|
Tradegate
| 8TRA | 37.94EUR | +1.23% | 189K € | |
|
Börse Stuttgart
| 8TRA | 37.74EUR | +1.02% | 83.03K € | |
|
Boerse Muenchen
| 8TRA | 38.06EUR | +1.82% | 34.44K € | |
|
OTC Markets
| TRATF | 41.81USD | -5.47% | 8.11K $ | |
|
Borsa Italiana
| 18TRA | 37.56EUR | +2.90% | 375.6 € | |
|
London S.E.
| 0AA4 | 37.74EUR | +3.17% | 75.48 € | |
|
Wiener Boerse
| 8TRA | 37.86EUR | +1.28% | 0 € | |
|
Deutsche Boerse AG
| 8TRA | 37.44EUR | +3.71% | 0 € | |
|
CBOE
| 0AA4 | 421.10SEK | 0.00% | 0 kr | |
|
CBOE
| 0AA4 | 41.10EUR | 0.00% | 0 € | |
|
CBOE
| 34.72EUR | 0.00% | 0 € | ||
|
CBOE
| 418.20SEK | 0.00% | 0 kr | ||
|
Swiss Exchange
| 8TRA | 35.26CHF | -0.11% | 0 CHF | |
|
Deutsche Boerse AG
| 8TR | 37.00EUR | +2.78% | 0 € |
Quotes 5-day view: Traton SE
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €38.38 | €37.70 | €36.52 | €37.36 | €37.74 |
| Volume | 1,179 | 13,685 | 300 | 806 | 2,200 |
| Change | +1.48% | -1.77% | -3.13% | +2.30% | +1.02% |
| Opening | €37.56 | €38.20 | €37.60 | €36.36 | €37.36 |
| High | €38.54 | €38.38 | €37.60 | €37.58 | €38.04 |
| Low | €37.38 | €37.54 | €36.34 | €36.26 | €37.18 |
Performance
| 1 week | -0.21% | ||
| Current month | -1.67% | ||
| 1 month | -7.27% | ||
| 3 months | +9.77% | ||
| 6 months | +17.57% | ||
| Current year | +23.09% | ||
| 1 year | +26.14% | ||
| 3 years | +96.66% | ||
| 5 years | +50.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,960,000,000
Market Cap (USD)
22,033,701,336
Net sales (EUR)
44,052,000,000
Net sales (USD)
51,193,492,156
Free-Float
12.48 %
Free-Float capitalization (EUR)
2,365,308,348
Free-Float capitalization (USD)
2,748,760,428
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.54
Moving average 20 days
37.46
Moving average 50 days
36.89
Moving average 100 days
34.93
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-7.44%
RSI 9 days
47.56
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.21% | +26.14% | +96.66% | 22.03B | |
| +1.17% | +0.37% | +27.33% | +96.68% | 22.03B | |
| +0.99% | -4.59% | -1.58% | +120.45% | 9.46B | |
| -0.05% | +7.43% | +9.57% | +185.21% | 2.02B | |
| -0.28% | -0.56% | -37.43% | -31.67% | 498M | |
| 0.00% | -1.07% | +13.06% | -18.53% | 107M | |
| +0.39% | -.--% | -.--% | -.--% | 99.41M | |
| -0.69% | -10.14% | -23.32% | -99.43% | 58.04M | |
| Average | +0.22% | -0.44% | +1.72% | +43.67% | 7.04B | |
| Weighted average by Cap. | +1.02% | -0.37% | +20.67% | +102.11% |
Historical Quotes: Traton SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.26 |  | 38.54 |
| 1 month | 36.26 | | 40.98 |
| 3 years | 16.69 | | 41.32 |
| 5 years | 11.8 | | 41.32 |
Monthly variations
Annual variations
| 2026 | +23.09% | ||
| 2025 | +10.09% | ||
| 2024 | +30.26% | ||
| 2023 | +51.42% | ||
| 2022 | -36.40% | ||
| 2021 | -2.09% | ||
| 2020 | -5.64% |
- Stock Market
- Stocks
- 8TRA Stock
- 8TRA Stock
- Quotes Traton SE
Select your edition
All financial news and data tailored to specific country editions
