|
Market Closed -
Toronto S.E.
15:25:12 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 25.10 CAD | -0.08% |
|
0.00% | +0.84% |
| 3 months | -0.79% | ||
| 6 months | +0.44% |
Stock exchange
Toronto S.E.
TA.PR.F 25.10 $
-0.08%
114K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: TransAlta Corporation
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $25.02 | $25.22 | $25.10 | $25.12 | $25.10 |
| Volume | 2,150 | 600 | 2,217 | 1,100 | 4,550 |
| Change | -0.32% | +0.80% | -0.48% | +0.08% | -0.08% |
| Opening | $24.91 | $25.13 | $25.15 | $25.10 | $25.10 |
| High | $25.15 | $25.22 | $25.15 | $25.12 | $25.10 |
| Low | $24.91 | $25.13 | $25.10 | $25.10 | $25.10 |
Performance
| Current month | +0.97% | ||
| 3 months | -0.79% | ||
| 6 months | +0.44% | ||
| Current year | +0.84% | ||
| 1 year | +5.91% | ||
| 3 years | +56.48% | ||
| 5 years | +23.10% | ||
| 10 years | +88.30% |
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
25.11
Moving average 20 days
25.07
Moving average 50 days
25.12
Moving average 100 days
25.11
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.06%
RSI 9 days
51.9
RSI 14 days
51.24
Historical Quotes: TransAlta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64397fb4c216f32bda.0SqkPsBHc6cbCxj5IW4O8UowaLGmpRyuvbhqAArch_s.jkLySK8VOZFacmCISlg8oCZcOsHPwkbfx-AeSELotJiYS_FmsAUi4n9cIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:12 | 25.10 | 100 | 4,500 |
| 15:11:05 | 25.10 | 100 | 4,400 |
| 15:11:05 | 25.10 | 200 | 4,300 |
| 14:20:07 | 25.10 | 100 | 4,100 |
| 14:20:04 | 25.10 | 800 | 4,000 |
| 14:19:52 | 25.10 | 1,000 | 3,200 |
| 14:19:47 | 25.10 | 600 | 2,200 |
| 14:19:47 | 25.10 | 600 | 1,600 |
| 14:19:47 | 25.10 | 900 | 1,000 |
Price Extremes
| 1 week | 24.91 |  | 25.22 |
| 1 month | 24.69 | | 25.22 |
| 3 years | 16.18 | | 25.34 |
| 5 years | 15.88 | | 25.34 |
| 10 years | 8.51 | | 25.34 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +20.13% | ||
| 2024 | +16.08% | ||
| 2023 | -6.30% | ||
| 2018 | -21.42% | ||
| 2017 | +8.98% | ||
| 2016 | +35.85% | ||
| 2015 | -35.60% | ||
| 2014 | +0.16% | ||
| 2013 | -20.67% | ||
| 2012 | -4.45% |
- Stock Market
- Stocks
- TA.PR.F Stock
- TA.PR.F Stock
- Quotes TransAlta Corporation
Select your edition
All financial news and data tailored to specific country editions
