|
Market Closed -
NYSE
16:00:03 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 12.50 USD | -1.11% |
|
-0.71% | -1.11% |
| 07-31 | TransAlta Corporation, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | TransAlta Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NYSE
TAC 12.50 $
-1.11%
12.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TA | 17.30CAD | -1.42% | 47.96M $ | ||
NYSE
| TAC | 12.50USD | -1.11% | 12.19M $ | |
|
CBOE
| TAC | 12.49USD | -1.17% | 775K $ | |
|
Tradegate
| TZ1 | 10.72EUR | -1.15% | 5.93K € | |
|
Deutsche Boerse AG
| TZ1 | 10.63EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| TZ1 | 12.40EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| TZ1 | 10.76EUR | 0.00% | 0 € | |
| TA.PR.D | 21.97CAD | +0.37% | 56.46K $ | ||
| TA.PR.H | 26.06CAD | +0.15% | 113K $ | ||
|
OTC Markets
| TSLTF | 18.77USD | -0.36% | 7.51K $ | |
| TA.PR.J | 26.56CAD | +0.15% | 147K $ |
Quotes 5-day view: TransAlta Corporation
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$12.21 | US$12.10 | US$12.25 | US$12.64 | US$12.50 |
| Volume | 1,592,227 | 1,055,744 | 4,869,257 | 1,284,727 | 975,079 |
| Change | -3.02% | -0.90% | +1.24% | +3.18% | -1.11% |
| Opening | US$12.67 | US$12.16 | US$12.16 | US$12.18 | US$12.65 |
| High | US$12.75 | US$12.16 | US$12.29 | US$12.75 | US$12.72 |
| Low | US$12.19 | US$11.87 | US$12.10 | US$12.18 | US$12.37 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.71% | ||
| 1 month | -7.06% | ||
| 3 months | -9.55% | ||
| 6 months | -9.02% | ||
| Current year | -1.11% | ||
| 1 year | +3.56% | ||
| 3 years | +29.13% | ||
| 5 years | +25.63% | ||
| 10 years | +185.39% |
Volumes
marketsDaily volume
975,079
Estimated daily volume
975,079
Avg. Volume 20 sessions
1,764,263
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
22,053,287.5
Record volume 1
9,347,811
Record volume 2
6,895,964
Record volume 3
5,543,293
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,947,275,783
Net sales (CAD)
2,405,000,000
Net sales (USD)
1,734,871,273
Number of employees
1,350
Sales / Employee (CAD)
1,781,481
Sales / Employee (USD)
1,285,090
Free-Float
99.73 %
Free-Float capitalization (USD)
3,936,788,646
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.5
Moving average 50 days
13.22
Moving average 100 days
13.15
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
52.56
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -0.71% | +3.56% | +29.13% | 3.95B | |
| -1.34% | +3.97% | +79.13% | +229.58% | 43.41B | |
| -0.26% | -1.93% | -0.95% | +50.91% | 33.6B | |
| -0.29% | +1.16% | -6.59% | +7.09% | 16.57B | |
| -0.56% | -3.91% | -20.16% | +469.31% | 14.59B | |
| +1.21% | +5.70% | +19.86% | +103.66% | 12.9B | |
| -1.44% | +4.71% | +6.29% | +21.66% | 12.8B | |
| +6.28% | +2.10% | +173.71% | +223.51% | 8.37B | |
| +1.10% | +1.10% | -16.21% | -13.21% | 7.66B | |
| -0.30% | -1.94% | +15.90% | +61.22% | 7.44B | |
| Average | +0.33% | +1.46% | +25.45% | +118.29% | 16.13B | |
| Weighted average by Cap. | -0.18% | +1.73% | +29.75% | +140.11% |
Historical Quotes: TransAlta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5.4TWbZwhpBOO36KrSwNK8F1o4P_ksuMUcne4y1RLR_8M.qnPUVnIrbrnWjs-lpYXuVQ9NB6xFjpR5paZ_h1ycqvC1R9hWaxMpseLZwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 12.50 | 63,863 | 789,260 |
| 15:59:59 | 12.50 | 100 | 725,397 |
| 15:59:58 | 12.50 | 200 | 725,297 |
| 15:59:56 | 12.50 | 200 | 725,097 |
| 15:59:55 | 12.50 | 100 | 724,897 |
| 15:59:55 | 12.49 | 100 | 724,797 |
| 15:59:54 | 12.49 | 253 | 724,697 |
| 15:59:54 | 12.49 | 173 | 724,444 |
| 15:59:54 | 12.49 | 100 | 724,271 |
| 15:59:53 | 12.50 | 100 | 724,171 |
Price Extremes
| 1 week | 11.87 |  | 12.75 |
| 1 month | 11.87 | | 13 |
| Current year | 11.38 | | 14.85 |
| 1 year | 11.38 | | 17.88 |
| 3 years | 5.94 | | 17.88 |
| 5 years | 5.94 | | 17.88 |
| 10 years | 3.63 | | 17.88 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | -10.67% | ||
| 2024 | +70.28% | ||
| 2023 | -7.36% | ||
| 2022 | -19.33% | ||
| 2021 | +46.51% | ||
| 2020 | +6.01% | ||
| 2019 | +73.79% | ||
| 2018 | -30.76% | ||
| 2017 | +8.18% | ||
| 2016 | +55.37% | ||
| 2015 | -60.93% | ||
| 2014 | -28.55% | ||
| 2013 | -16.80% | ||
| 2012 | -26.09% | ||
| 2011 | -2.78% | ||
| 2010 | -4.76% | ||
| 2009 | +11.29% | ||
| 2008 | -40.23% | ||
| 2007 | +47.04% | ||
| 2006 | +4.31% | ||
| 2005 | +44.47% | ||
| 2004 | +6.26% | ||
| 2003 | +30.46% | ||
| 2002 | -20.73% | ||
| 2001 | -14.44% |
- Stock Market
- Stocks
- TA Stock
- TAC Stock
- Quotes TransAlta Corporation
Select your edition
All financial news and data tailored to specific country editions
