|
Market Closed -
Sao Paulo
15:39:51 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.21 BRL | +2.30% |
|
+6.80% | -34.80% |
| 10-23 | Stephens Adjusts Tractor Supply Price Target to $34 From $32 | MT |
| 10-23 | Telsey Advisory Adjusts Price Target on Tractor Supply to $40 From $38 | MT |
Stock exchange
Sao Paulo
T1SC34 10.21 R$
+2.30%
1.79K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 33.94USD | +0.86% | 365M $ | ||
CBOE
| TSCO | 33.94USD | +0.86% | 11.68M $ | |
|
Tradegate
| TR4 | 30.34EUR | +0.65% | 23.33K € | |
|
Boerse Muenchen
| TR4 | 30.26EUR | +0.73% | 6.87K € | |
|
Mexican S.E.
| TSCO1 * | 631.98MXN | -1.25% | 21.49K $ | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Deutsche Boerse AG
| TR4 | 29.24EUR | -3.53% | 0 € | |
|
Wiener Boerse
| TSCO | 30.40EUR | +2.06% | 0 € | |
|
Börse Stuttgart
| TR4 | 30.26EUR | +0.82% | 0 € | |
|
Xetra
| TR4 | 29.84EUR | +3.76% | 0 € | |
|
Borsa Italiana
| 1TSCO | 28.03EUR | +1.21% | 0 € | |
| T1SC34 | 10.21BRL | +2.30% | 1.79K R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Sao Paulo
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$9.760 | R$9.560 | R$9.690 | R$9.980 | R$10.21 |
| Volume | 301 | 11 | 4,430 | 33 | 175 |
| Change | +7.96% | -2.05% | +1.36% | +2.99% | +2.30% |
| Opening | R$9.040 | R$9.760 | R$9.980 | R$9.660 | R$10.20 |
| High | R$9.760 | R$9.760 | R$9.990 | R$9.990 | R$10.28 |
| Low | R$9.040 | R$9.560 | R$9.690 | R$9.660 | R$10.08 |
Performance
| 1 day | +2.30% | ||
| 1 week | +6.80% | ||
| Current month | +8.96% | ||
| 1 month | +8.96% | ||
| 3 months | +15.63% | ||
| 6 months | +6.47% | ||
| Current year | -34.80% | ||
| 1 year | -36.58% | ||
| 3 years | -2.13% | ||
| 5 years | -25.01% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
632
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
6,452.72
Avg. Volume 20 sessions USD
1,186.23
Record volume 1
2,835,445
Record volume 2
2,083,145
Record volume 3
815,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
17,684,102,249
Market Cap (USD)
17,684,102,249
Net sales (USD)
15,524,046,000
Number of employees
54,000
Sales / Employee (USD)
287,482
Free-Float
58.26%
Free-Float capitalization (BRL)
3,245,305,011
Free-Float capitalization (USD)
17,622,655,271
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.488
Moving average 50 days
9.386
Moving average 100 days
9.334
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-8.58%
RSI 9 days
60.7
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +6.80% | -36.58% | -2.13% | 17.68B | |
| +1.15% | +2.87% | +28.67% | +66.12% | 32.32B | |
| -1.21% | +2.56% | +25.66% | +68.87% | 27.38B | |
| +4.82% | +2.43% | -41.30% | +490.37% | 22.57B | |
| +0.86% | +1.56% | -37.29% | -11.24% | 17.68B | |
| +0.65% | +4.21% | -7.83% | - | 17.12B | |
| +1.30% | -0.57% | -34.84% | +36.65% | 12.79B | |
| +1.90% | +0.63% | +41.41% | - | 12.11B | |
| +2.03% | -3.76% | -11.90% | +196.13% | 9.65B | |
| +2.21% | -2.92% | -38.24% | +14.59% | 8.56B | |
| Average | +1.60% | +0.78% | -11.22% | +107.42% | 17.79B | |
| Weighted average by Cap. | +1.45% | +1.60% | -6.35% | +116.67% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd92936d12d.azQfkO2duKbtJl7SqIYCpDF2yKgcPX7YNoGpKFpa2rA.H0Mpvb3vjZWEayqA0t420Hcmqdh7aiGpWd7MQjcjs4VGXHjZhqSL1bdtbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:51 | 10.21 | 1 | 175 |
| 15:34:30 | 10.22 | 1 | 174 |
| 13:31:55 | 10.28 | 1 | 173 |
| 12:22:32 | 10.20 | 1 | 172 |
| 12:03:43 | 10.20 | 1 | 171 |
| 11:20:48 | 10.08 | 3 | 170 |
| 10:53:58 | 10.08 | 65 | 167 |
| 10:08:03 | 10.16 | 2 | 102 |
Price Extremes
| 1 week | 9.66 |  | 10.28 |
| 1 month | 8.5 | | 10.28 |
| Current year | 8 | | 16.2 |
| 1 year | 8 | | 16.6 |
| 3 years | 8 | | 19.28 |
| 5 years | 8 | | 19.28 |
| 10 years | 4.31 | | 19.28 |
Monthly variations
Annual variations
| 2026 | -34.80% | ||
| 2025 | -15.90% | ||
| 2024 | +59.15% | ||
| 2023 | -3.91% | ||
| 2022 | -19.33% | ||
| 2021 | +83.54% | ||
| 2020 | +86.67% |
- Stock Market
- Stocks
- TSCO Stock
- T1SC34 Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
