|
Real-time Estimate
Tradegate
04:03:27 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 30.01 EUR | +4.74% |
|
+0.14% | -30.62% |
Stock exchange
Deutsche Boerse AG
TR4 29.40 €
+2.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 34.99USD | +1.13% | 230M $ | ||
CBOE
| TSCO | 35.00USD | +1.16% | 12.06M $ | |
|
Mexican S.E.
| TSCO1 * | 606.10MXN | -.--% | 112K $ | |
|
Boerse Muenchen
| TR4 | 30.00EUR | -0.74% | 660 € | |
|
Tradegate
| TR4 | 30.15EUR | +0.07% | 542.7 € | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Deutsche Boerse AG
| TR4 | 29.40EUR | +2.60% | 0 € | |
|
Wiener Boerse
| TSCO | 30.20EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| TR4 | 29.94EUR | -0.25% | 0 € | |
|
Xetra
| TR4 | 30.16EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 1TSCO | 30.25EUR | +2.16% | 0 € | |
| T1SC34 | 10.04BRL | +0.80% | 20.08 R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Deutsche Boerse AG
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €29.19 | €29.31 | €29.07 | €28.65 | €29.40 |
| Change | -0.56% | +0.39% | -0.80% | -1.44% | +4.74% |
Performance
| 1 day | +4.74% | ||
| 1 week | +0.14% | ||
| Current month | +0.72% | ||
| 1 month | +0.43% | ||
| 3 months | +16.58% | ||
| 6 months | -30.34% | ||
| Current year | -30.62% | ||
| 1 year | -42.34% | ||
| 3 years | -27.81% | ||
| 5 years | -11.51% | ||
| 10 years | +137.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,231,194,393
Market Cap (USD)
18,231,194,393
Net sales (USD)
15,524,046,000
Number of employees
39,000
Sales / Employee (USD)
398,052
Free-Float
58.26 %
Free-Float capitalization (EUR)
21,125,463,003
Free-Float capitalization (USD)
18,167,898,183
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.11
Moving average 20 days
29.57
Moving average 50 days
27.72
Moving average 100 days
27.57
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-8.14%
RSI 9 days
48.73
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +0.14% | -42.34% | -27.81% | 18.23B | |
| +1.13% | +0.26% | -42.18% | -20.11% | 18.23B | |
| -0.32% | -3.38% | -2.01% | +17.63% | 7.48B | |
| +0.18% | -2.92% | +28.32% | +11.10% | 5.21B | |
| +1.09% | +4.62% | -14.74% | -3.54% | 4.15B | |
| +1.40% | +1.95% | +15.09% | +77.85% | 1.56B | |
| -0.91% | +18.56% | -6.54% | -11.85% | 1.52B | |
| +0.24% | -4.37% | -33.67% | -13.42% | 1.14B | |
| +1.66% | +3.72% | -25.28% | -38.08% | 1.11B | |
| +0.13% | -4.60% | +39.64% | -8.07% | 604M | |
| Average | +0.93% | -0.35% | -8.37% | -1.63% | 5.92B | |
| Weighted average by Cap. | +1.90% | -0.40% | -25.30% | -11.10% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.65 |  | 29.4 |
| 1 month | 28.65 | | 31.31 |
| Current year | 24.5 | | 47.53 |
| 1 year | 24.5 | | 50.97 |
| 3 years | 24.5 | | 56.88 |
| 5 years | 24.5 | | 56.88 |
| 10 years | 8.69 | | 56.88 |
Monthly variations
Annual variations
| 2026 | -32.38% | ||
| 2025 | -16.40% | ||
| 2024 | +29.95% | ||
| 2023 | -7.50% | ||
| 2022 | +1.54% | ||
| 2021 | +79.24% | ||
| 2020 | +41.54% | ||
| 2019 | +13.32% | ||
| 2018 | +15.41% | ||
| 2017 | -13.02% | ||
| 2016 | -9.50% | ||
| 2015 | +23.07% | ||
| 2014 | +18.04% | ||
| 2013 | +67.04% | ||
| 2012 | +20.07% | ||
| 2011 | +51.98% | ||
| 2010 | +93.19% | ||
| 2009 | +57.03% | ||
| 2008 | -2.63% | ||
| 2007 | -27.58% | ||
| 2006 | -24.90% | ||
| 2005 | +67.86% | ||
| 2004 | -9.14% |
- Stock Market
- Stocks
- TSCO Stock
- TR4 Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
