|
Market Closed -
Other stock markets
|
Pre-market 01:05:02 | |||
| 28.18 EUR | +8.07% |
|
28.74 | +1.95% |
| 07-28 | Argus Adjusts Price Target on Tractor Supply to $40 From $50, Maintains Buy Rating | MT |
| 07-24 | Stephens Adjusts Tractor Supply Price Target to $31 From $32 | MT |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Deutsche Boerse AG
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €26.76 | €26.46 | €25.67 | €26.08 | €28.19 |
| Volume | 0 | 0 | 0 | 0 | 250 |
| Change | -0.91% | -1.14% | -2.97% | +1.60% | +8.07% |
| Opening | €26.76 | €26.46 | €25.67 | €26.08 | €27.27 |
| High | €26.76 | €26.46 | €25.67 | €26.08 | €28.19 |
| Low | €26.76 | €26.46 | €25.67 | €26.08 | €27.27 |
Performance
| 1 day | +8.07% | ||
| 1 week | +4.37% | ||
| Current month | +9.80% | ||
| 1 month | +7.05% | ||
| 3 months | +1.75% | ||
| 6 months | -36.63% | ||
| Current year | -33.48% | ||
| 1 year | -42.78% | ||
| 3 years | -30.92% | ||
| 5 years | -9.78% | ||
| 10 years | +81.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,369,771,281
Market Cap (USD)
17,369,771,281
Net sales (USD)
15,524,046,000
Number of employees
54,000
Sales / Employee (USD)
287,482
Free-Float
99.59 %
Free-Float capitalization (EUR)
19,936,141,267
Free-Float capitalization (USD)
17,310,551,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.63
Moving average 20 days
25.96
Moving average 50 days
26.09
Moving average 100 days
29.81
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
49.52
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.07% | +4.37% | -42.78% | -30.92% | 17.37B | |
| +0.73% | -0.08% | +18.22% | +16.82% | 8.34B | |
| +0.71% | +3.44% | +33.23% | +10.31% | 5.47B | |
| +2.97% | +8.63% | -15.08% | -2.73% | 3.97B | |
| +2.67% | +7.05% | +66.10% | +45.65% | 1.55B | |
| -1.22% | +2.98% | -16.55% | -30.86% | 1.35B | |
| +1.50% | +2.21% | -7.37% | -3.50% | 1.27B | |
| +1.13% | -4.91% | -3.30% | -38.84% | 1.2B | |
| -0.54% | -8.17% | +19.72% | +9.24% | 514M | |
| 0.00% | -0.77% | -31.80% | -6.59% | 508M | |
| Average | +1.58% | +1.81% | +2.04% | -3.14% | 4.16B | |
| Weighted average by Cap. | +4.03% | +2.73% | -9.83% | -8.94% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df910af6f1add8501b2b.8wBnqFtSL3N4JOe_4Qxh9it1y0Pn8rJxdEWFyytM9DA.tzAzkBMZQj8_ELbwil0XuVI_jyyJg_kWABG3_GEkuX-YUi2eFRVpJApdjA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 25.67 |  | 28.18 |
| 1 month | 25.1 | | 28.18 |
| Current year | 24.5 | | 47.53 |
| 1 year | 24.5 | | 53.16 |
| 3 years | 24.5 | | 56.88 |
| 5 years | 24.5 | | 56.88 |
| 10 years | 8.69 | | 56.88 |
Monthly variations
Annual variations
| 2026 | -33.48% | ||
| 2025 | -16.40% | ||
| 2024 | +29.95% | ||
| 2023 | -7.50% | ||
| 2022 | +1.54% | ||
| 2021 | +79.24% | ||
| 2020 | +41.54% | ||
| 2019 | +13.32% | ||
| 2018 | +15.41% | ||
| 2017 | -13.02% | ||
| 2016 | -9.50% | ||
| 2015 | +23.07% | ||
| 2014 | +18.04% | ||
| 2013 | +67.04% | ||
| 2012 | +20.07% | ||
| 2011 | +51.98% | ||
| 2010 | +93.19% | ||
| 2009 | +57.03% | ||
| 2008 | -2.63% | ||
| 2007 | -27.58% | ||
| 2006 | -24.90% | ||
| 2005 | +67.86% | ||
| 2004 | -9.14% |
- Stock Market
- Stocks
- TSCO Stock
- TR4 Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
