|
Real-time Estimate
Tradegate
02:15:32 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 30.09 EUR | +3.09% |
|
+1.84% | -30.72% |
| 08-25 | Instacart, Petsense by Tractor Supply Form Same-Day Delivery Partnership | MT |
| 08-10 | B&G Foods Names Robert Mills as CEO | MT |
Stock exchange
Deutsche Boerse AG
TR4 29.36 €
+0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 34.90USD | +0.52% | 314M $ | ||
CBOE
| TSCO | 34.91USD | +0.49% | 8.22M $ | |
|
Tradegate
| TR4 | 30.04EUR | +0.15% | 66.05K € | |
|
Mexican S.E.
| TSCO1 * | 606.10MXN | -.--% | 112K $ | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Boerse Muenchen
| TR4 | 29.90EUR | -0.66% | 29.9 € | |
|
Deutsche Boerse AG
| TR4 | 29.36EUR | +0.58% | 0 € | |
|
Wiener Boerse
| TSCO | 30.02EUR | +0.33% | 0 € | |
|
Börse Stuttgart
| TR4 | 29.96EUR | +0.07% | 0 € | |
|
Xetra
| TR4 | 29.98EUR | +0.13% | 0 € | |
|
Borsa Italiana
| 1TSCO | 30.10EUR | +0.62% | 0 € | |
| T1SC34 | 10.12BRL | +1.06% | 151.8 R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €29.58 | €29.39 | €28.98 | €29.19 | €29.36 |
| Change | -1.74% | -0.64% | -1.40% | +0.72% | +3.09% |
Performance
| 1 day | +3.09% | ||
| 1 week | +1.84% | ||
| Current month | +14.36% | ||
| 1 month | +14.36% | ||
| 3 months | +11.24% | ||
| 6 months | -32.82% | ||
| Current year | -30.72% | ||
| 1 year | -42.65% | ||
| 3 years | -26.90% | ||
| 5 years | -11.15% | ||
| 10 years | +95.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,184,300,781
Market Cap (USD)
18,184,300,781
Net sales (USD)
15,524,046,000
Number of employees
39,000
Sales / Employee (USD)
398,052
Free-Float
58.26 %
Free-Float capitalization (EUR)
21,046,652,008
Free-Float capitalization (USD)
18,121,167,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.26
Moving average 50 days
27.44
Moving average 100 days
27.98
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-7.00%
RSI 9 days
48.63
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +1.84% | -42.65% | -26.90% | 18.18B | |
| +0.52% | -2.84% | -43.27% | -20.14% | 18.18B | |
| -1.26% | -2.94% | +0.97% | +15.90% | 7.71B | |
| +0.64% | +0.70% | +34.75% | +14.69% | 5.49B | |
| -0.84% | -1.52% | -14.59% | -8.84% | 4.06B | |
| -1.03% | -1.97% | +18.18% | +61.22% | 1.53B | |
| -4.58% | +1.78% | -20.35% | -27.99% | 1.28B | |
| -1.34% | -5.16% | -27.04% | -12.56% | 1.2B | |
| -4.79% | -4.54% | -26.36% | -40.24% | 1.07B | |
| +1.07% | +5.21% | +51.60% | -6.17% | 607M | |
| Average | -0.71% | -0.80% | -6.88% | -5.10% | 5.93B | |
| Weighted average by Cap. | +0.81% | -1.09% | -24.46% | -11.66% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.98 |  | 30.1 |
| 1 month | 26.08 | | 31.31 |
| Current year | 24.5 | | 47.53 |
| 1 year | 24.5 | | 52.69 |
| 3 years | 24.5 | | 56.88 |
| 5 years | 24.5 | | 56.88 |
| 10 years | 8.69 | | 56.88 |
Monthly variations
Annual variations
| 2026 | -31.12% | ||
| 2025 | -16.40% | ||
| 2024 | +29.95% | ||
| 2023 | -7.50% | ||
| 2022 | +1.54% | ||
| 2021 | +79.24% | ||
| 2020 | +41.54% | ||
| 2019 | +13.32% | ||
| 2018 | +15.41% | ||
| 2017 | -13.02% | ||
| 2016 | -9.50% | ||
| 2015 | +23.07% | ||
| 2014 | +18.04% | ||
| 2013 | +67.04% | ||
| 2012 | +20.07% | ||
| 2011 | +51.98% | ||
| 2010 | +93.19% | ||
| 2009 | +57.03% | ||
| 2008 | -2.63% | ||
| 2007 | -27.58% | ||
| 2006 | -24.90% | ||
| 2005 | +67.86% | ||
| 2004 | -9.14% |
- Stock Market
- Stocks
- TSCO Stock
- TR4 Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
